29,332,483 Pools27,054,544 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052425, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -332432387348 SPL for 9297355 SOL
  • : -7634316892534 SPL for 215111110 SOL
  • : 7634316892534 SPL for -215111111 SOL
  • : -58095213515547 SPL for 1718356045 SOL
  • : -67631421163634 SPL for 2266019152 SOL
  • : -79725593892896 SPL for 3125135836 SOL
  • : -25682441169352 SPL for 1132815621 SOL
  • : -24289156915902 SPL for 1136869763 SOL
  • : -24224170699118 SPL for 1203190479 SOL
  • : -28721470617530 SPL for 1525390246 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 04:24 PM
SPL / SOLSell$0.0524250.072797 SOL332.43K0.029298 SOL$0.80594mwkN...kqUaz
Mar 12 04:24 PM
SPL / SOLSell$0.0524430.072818 SOL7.63M0.2151 SOL$18.655jpnm...WjML5
Mar 12 04:24 PM
SPL / SOLBuy$0.0524440.072818 SOL7.63M0.2151 SOL$18.6634KY8...CSP1Y
Mar 12 04:24 PM
SPL / SOLSell$0.0525660.072958 SOL58.10M1.72 SOL$149.04mmTuk...JRwAM
Mar 12 04:24 PM
SPL / SOLSell$0.0529070.073351 SOL67.63M2.27 SOL$196.544sPxx...1e3vu
Mar 12 04:24 PM
SPL / SOLSell$0.0534000.073920 SOL79.73M3.13 SOL$271.052EyfC...2Y2uU
Mar 12 04:24 PM
SPL / SOLSell$0.0538260.074411 SOL25.68M1.13 SOL$98.25nFDU7...L1Hy5
Mar 12 04:24 PM
SPL / SOLSell$0.0540600.074681 SOL24.29M1.14 SOL$98.605C7fE...gtvvJ
Mar 12 04:24 PM
SPL / SOLSell$0.0543080.074967 SOL24.22M1.20 SOL$104.364E2Zp...gHDUf
Mar 12 04:24 PM
SPL / SOLSell$0.0546070.075311 SOL28.72M1.53 SOL$132.303SAry...rNcw3
Mar 12 04:24 PM
SPL / SOLSell$0.0548710.075615 SOL14.15M0.7942 SOL$68.892Tx7A...qNxrm
Mar 12 04:24 PM
SPL / SOLSell$0.0550590.075832 SOL14.29M0.8333 SOL$72.2846YYX...iiE1R
Mar 12 04:24 PM
SPL / SOLBuy$0.0551550.075942 SOL332.43K0.0198 SOL$1.7124LxA...YzKGX
Mar 12 04:24 PM
SPL / SOLSell$0.0552890.076098 SOL19.05M1.16 SOL$100.762a2pX...FMSLK
Mar 12 04:24 PM
SPL / SOLBuy$0.0552520.076055 SOL24.22M1.47 SOL$127.225Vwyx...JLv9u
Mar 12 04:24 PM
SPL / SOLSell$0.0552610.076065 SOL25.40M1.54 SOL$133.635FLnz...9ymrw
Mar 12 04:24 PM
SPL / SOLBuy$0.0552690.076074 SOL24.29M1.48 SOL$127.962CCbV...VvjYS
Mar 12 04:24 PM
SPL / SOLBuy$0.0549250.075678 SOL25.68M1.46 SOL$126.482zPNn...gtrgk
Mar 12 04:24 PM
SPL / SOLBuy$0.0544240.075101 SOL58.10M2.96 SOL$257.012Y2hy...GwgAi
Mar 12 04:24 PM
SPL / SOLBuy$0.0538010.074382 SOL67.63M2.96 SOL$257.013FCu1...MbDDt
Mar 12 04:24 PM
SPL / SOLBuy$0.0545860.075287 SOL27.90M1.48 SOL$127.962qeRF...MRR6c
Mar 12 04:24 PM
SPL / SOLBuy$0.0542660.074918 SOL29.65M1.46 SOL$126.482ikKk...brbAm
Mar 12 04:24 PM
SPL / SOLBuy$0.0538010.074382 SOL67.63M2.96 SOL$257.015W9gu...fK9F9
Mar 12 04:24 PM
SPL / SOLBuy$0.0538010.074382 SOL67.63M2.96 SOL$257.015UpHb...Wa8E8
Mar 12 04:24 PM
SPL / SOLBuy$0.0532240.073717 SOL79.73M2.96 SOL$257.025cM4H...PLqdC
Mar 12 04:24 PM
SPL / SOLSell$0.0530770.073547 SOL37.12M1.32 SOL$114.203LdB1...p7UnB
Mar 12 04:23 PM
SPL / SOLSell$0.0533810.073897 SOL50.05M1.95 SOL$169.163DEvT...A5ZYM
Mar 12 04:23 PM
SPL / SOLSell$0.0537280.074298 SOL37.12M1.60 SOL$138.374a5ZW...fByHU
Mar 12 04:23 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002vrEc...uBxhp