Flux (FLUX)
The live Flux price today is $0.2182, with a 24-hour trading volume of $4.00. FLUX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.02M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
FLUX/USDC on MeteoraRecent Transactions
- : 915283521 FLUX for -1997600 USDC
- : -915283521 FLUX for 1998000 USDC
- : 915283521 FLUX for -1997600 USDC
- : -915283521 FLUX for 1998000 USDC
- : 915283521 FLUX for -1997600 USDC
- : -915283521 FLUX for 1998000 USDC
- : 915283521 FLUX for -1997600 USDC
- : -915283521 FLUX for 1998000 USDC
- : 915283521 FLUX for -1997600 USDC
- : -915283521 FLUX for 1998000 USDC
Flux
Flux Price (FLUX)
| Date | Market | Type | Price (USD) | Price | FLUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:51 PM | FLUX / USDC | Buy | $0.2182 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 4pt85...Ma54a |
Mar 4 11:50 PM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | 5BX6P...FDfjg |
Mar 3 11:59 PM | FLUX / USDC | Buy | $0.2182 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 24LpW...b84ny |
Mar 3 11:59 PM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | 52io6...GkgMQ |
Mar 3 04:10 AM | FLUX / USDC | Buy | $0.2183 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 54dHz...Lc4yh |
Mar 3 04:10 AM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | 4aE1j...sJFv1 |
Mar 2 12:25 AM | FLUX / USDC | Buy | $0.2182 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 3XAeS...YaDnD |
Mar 2 12:25 AM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | MFbJg...FwRsC |
Feb 28 11:57 PM | FLUX / USDC | Buy | $0.2183 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 2WjMA...H7wpQ |
Feb 28 11:56 PM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | 2eJgV...5P55U |
Feb 27 11:54 PM | FLUX / USDC | Buy | $0.2183 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | 4dakn...81crK |
Feb 27 11:54 PM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | wzR1q...sdE7H |
Feb 27 12:22 AM | FLUX / USDC | Buy | $0.2183 | 0.2182 USDC | 9.15 | 2.00 USDC | $2.00 | vhyuE...fr8M2 |
Feb 27 12:21 AM | FLUX / USDC | Sell | $0.2183 | 0.2183 USDC | 9.15 | 2.00 USDC | $2.00 | mihTE...myQRz |
