28,554,607 Pools26,276,221 Tokens

Flux (FLUX)

The live Flux price today is $0.2182, with a 24-hour trading volume of $4.00. FLUX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$95.02M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FLUX/USDC on Meteora

Recent Transactions

  • : 915283521 FLUX for -1997600 USDC
  • : -915283521 FLUX for 1998000 USDC
  • : 915283521 FLUX for -1997600 USDC
  • : -915283521 FLUX for 1998000 USDC
  • : 915283521 FLUX for -1997600 USDC
  • : -915283521 FLUX for 1998000 USDC
  • : 915283521 FLUX for -1997600 USDC
  • : -915283521 FLUX for 1998000 USDC
  • : 915283521 FLUX for -1997600 USDC
  • : -915283521 FLUX for 1998000 USDC

Flux

Flux Price (FLUX)

DateMarketTypePrice (USD)PriceFLUX2nd ASSETTotalTXN
Mar 4 11:51 PM
FLUX / USDCBuy$0.21820.2182 USDC9.152.00 USDC$2.004pt85...Ma54a
Mar 4 11:50 PM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.005BX6P...FDfjg
Mar 3 11:59 PM
FLUX / USDCBuy$0.21820.2182 USDC9.152.00 USDC$2.0024LpW...b84ny
Mar 3 11:59 PM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.0052io6...GkgMQ
Mar 3 04:10 AM
FLUX / USDCBuy$0.21830.2182 USDC9.152.00 USDC$2.0054dHz...Lc4yh
Mar 3 04:10 AM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.004aE1j...sJFv1
Mar 2 12:25 AM
FLUX / USDCBuy$0.21820.2182 USDC9.152.00 USDC$2.003XAeS...YaDnD
Mar 2 12:25 AM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.00MFbJg...FwRsC
Feb 28 11:57 PM
FLUX / USDCBuy$0.21830.2182 USDC9.152.00 USDC$2.002WjMA...H7wpQ
Feb 28 11:56 PM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.002eJgV...5P55U
Feb 27 11:54 PM
FLUX / USDCBuy$0.21830.2182 USDC9.152.00 USDC$2.004dakn...81crK
Feb 27 11:54 PM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.00wzR1q...sdE7H
Feb 27 12:22 AM
FLUX / USDCBuy$0.21830.2182 USDC9.152.00 USDC$2.00vhyuE...fr8M2
Feb 27 12:21 AM
FLUX / USDCSell$0.21830.2183 USDC9.152.00 USDC$2.00mihTE...myQRz