Project ARIA

Project ARIA Price (Aria)

Date	Market	Type	Price (USD)	Price	Aria	2nd ASSET	Total	TXN
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8942	0.0₆1027 SOL	2.51M	0.2575 SOL	$22.43	2PyW1...pyrTr
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅8999	0.0₆1033 SOL	1.69M	0.1743 SOL	$15.19	5k3pA...iyehU
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅8982	0.0₆1032 SOL	1.38K	0.0₃1420 SOL	$0.0124	2b5EX...4kj1T
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅8982	0.0₆1032 SOL	12.12K	0.0₂1250 SOL	$0.1089	31sJH...GYWd3
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅8982	0.0₆1032 SOL	1.92K	0.0₃1978 SOL	$0.0172	27soW...c11n8
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8960	0.0₆1029 SOL	2.80M	0.2878 SOL	$25.07	22hnV...tbm1r
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	1.44M	0.1489 SOL	$12.97	35qJo...LWGtE
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9009	0.0₆1035 SOL	2.29K	0.0₃2366 SOL	$0.0206	ygaAH...TkVtm
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9009	0.0₆1035 SOL	1.52K	0.0₃1569 SOL	$0.0137	3zThp...D1Caf
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9009	0.0₆1035 SOL	2.82K	0.0₃2918 SOL	$0.0254	3PPPQ...CgzrZ
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8985	0.0₆1032 SOL	2.61M	0.2694 SOL	$23.47	2akSx...evGkq
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9048	0.0₆1039 SOL	1.28M	0.1331 SOL	$11.59	48fhp...RRZpT
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9035	0.0₆1038 SOL	1.70K	0.0₃1762 SOL	$0.0153	4E6zn...Dy8WK
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9012	0.0₆1035 SOL	2.32M	0.2397 SOL	$20.88	4xCKd...fRD8h
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8965	0.0₆1030 SOL	2.61M	0.2689 SOL	$23.42	2JfSH...mzAXo
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9041	0.0₆1038 SOL	2.37K	0.0₃2456 SOL	$0.0214	5UWfR...p4FNg
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9041	0.0₆1038 SOL	2.75K	0.0₃2859 SOL	$0.0249	52o8Z...Y5EMR
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	1.80M	0.1861 SOL	$16.21	672Sv...XWM8U
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8982	0.0₆1032 SOL	2.68M	0.2765 SOL	$24.09	5ZJJ6...QvPaZ
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9041	0.0₆1038 SOL	1.75M	0.1814 SOL	$15.80	49cjS...ECJf3
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	2.16K	0.0₃2233 SOL	$0.0194	3JF8n...hYRL3
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9022	0.0₆1036 SOL	1.34K	0.0₃1392 SOL	$0.0121	p7zFa...5GfQe
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9009	0.0₆1035 SOL	1.34M	0.1384 SOL	$12.05	3aQZM...9x1uZ
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅8996	0.0₆1033 SOL	1.30K	0.0₃1347 SOL	$0.0117	6424B...eAcxp
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8973	0.0₆1031 SOL	2.69M	0.2771 SOL	$24.14	3RvCZ...hcKNf
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9036	0.0₆1038 SOL	1.28M	0.1328 SOL	$11.57	5PLiT...CtuPo
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	2.22K	0.0₃2305 SOL	$0.0201	5Wxia...9rbdt
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	2.38K	0.0₃2464 SOL	$0.0215	61XkP...e1Ci1
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	1.68K	0.0₃1740 SOL	$0.0151	34beJ...2GFLT
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9012	0.0₆1035 SOL	1.11M	0.1144 SOL	$9.97	4tQao...PJHXT
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8981	0.0₆1032 SOL	2.94M	0.3032 SOL	$26.41	2WcKu...mPS5h
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9043	0.0₆1039 SOL	1.72M	0.1786 SOL	$15.56	3yeBS...2wkAG
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9025	0.0₆1037 SOL	2.33K	0.0₃2410 SOL	$0.0210	2YjgQ...9Qs61
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅9004	0.0₆1034 SOL	2.85M	0.2946 SOL	$25.66	4A2b6...Qkekv
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9082	0.0₆1043 SOL	2.64K	0.0₃2749 SOL	$0.0239	2mmeh...uaFby
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9057	0.0₆1040 SOL	2.50M	0.2600 SOL	$22.64	2cjT6...fAsF9
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9032	0.0₆1037 SOL	1.60K	0.0₃1655 SOL	$0.0144	5wS4P...NAxPH
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8997	0.0₆1033 SOL	1.50M	0.1547 SOL	$13.48	4aBve...x35Q6
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9036	0.0₆1038 SOL	2.62M	0.2722 SOL	$23.71	33NtA...XzYkk
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8982	0.0₆1032 SOL	2.19M	0.2254 SOL	$19.63	3k8My...zZGcM
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9030	0.0₆1037 SOL	2.26M	0.2339 SOL	$20.37	XJvWY...58eNy
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9008	0.0₆1035 SOL	2.62K	0.0₃2709 SOL	$0.0236	KQqAt...QAJoU
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8980	0.0₆1031 SOL	2.19M	0.2253 SOL	$19.62	2MUbD...s88uj
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9051	0.0₆1040 SOL	1.94K	0.0₃2020 SOL	$0.0176	42FfP...WhaDQ
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9036	0.0₆1038 SOL	1.53M	0.1585 SOL	$13.81	3WaQG...fwZyg
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9018	0.0₆1036 SOL	303.28K	0.0314 SOL	$2.73	573zD...wdVfv
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9015	0.0₆1035 SOL	2.79K	0.0₃2883 SOL	$0.0251	wZAWY...6whuW
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9015	0.0₆1035 SOL	1.56K	0.0₃1619 SOL	$0.0141	7GDM9...WnHSn
Mar 11 08:06 PM	Aria / SOL	Sell	$0.0₅8992	0.0₆1033 SOL	2.73M	0.2818 SOL	$24.55	4Hu8C...WxPxo
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9069	0.0₆1042 SOL	2.05K	0.0₃2134 SOL	$0.0186	5W9wR...eBwJF
Mar 11 08:06 PM	Aria / SOL	Buy	$0.0₅9052	0.0₆1040 SOL	1.72M	0.1792 SOL	$15.61	46Ghm...9hzRt
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9035	0.0₆1038 SOL	2.03K	0.0₃2104 SOL	$0.0183	ATmC2...pNpCG
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9023	0.0₆1036 SOL	1.13M	0.1173 SOL	$10.21	2ZJaV...rnHeo
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅8987	0.0₆1032 SOL	2.48M	0.2558 SOL	$22.29	3PuWA...AE5Q8
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9034	0.0₆1038 SOL	2.69M	0.2791 SOL	$24.31	5VoYB...7EoUp
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9008	0.0₆1035 SOL	2.32K	0.0₃2396 SOL	$0.0209	gypn9...TTMgS
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9008	0.0₆1035 SOL	2.37K	0.0₃2451 SOL	$0.0213	4goWy...KnTdF
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅8995	0.0₆1033 SOL	3.69M	0.3808 SOL	$33.17	ov2Ne...7HXnQ
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9070	0.0₆1042 SOL	1.08M	0.1124 SOL	$9.79	2xiYn...LkXA5
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9059	0.0₆1041 SOL	2.21K	0.0₃2296 SOL	$0.0200	3b6gE...vA1W3
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9057	0.0₆1040 SOL	1.48K	0.0₃1543 SOL	$0.0134	5oAFi...m378r
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9057	0.0₆1040 SOL	19.23K	0.0₂2000 SOL	$0.1742	28rFc...91ur2
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9057	0.0₆1040 SOL	1.52K	0.0₃1583 SOL	$0.0138	4F51x...2jZ5e
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9034	0.0₆1038 SOL	2.74M	0.2839 SOL	$24.72	412sq...1pA1o
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9084	0.0₆1044 SOL	2.75M	0.2869 SOL	$24.98	3Y11i...P8o8X
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9056	0.0₆1040 SOL	2.38K	0.0₃2471 SOL	$0.0215	5fw7b...UBH6f
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9046	0.0₆1039 SOL	1.04M	0.1079 SOL	$9.40	33wJ6...yPiUK
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9036	0.0₆1038 SOL	2.31K	0.0₃2398 SOL	$0.0209	9eaCj...N2hrV
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9036	0.0₆1038 SOL	1.78K	0.0₃1844 SOL	$0.0161	2B48T...4hd4Q
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9016	0.0₆1036 SOL	2.98M	0.3084 SOL	$26.86	ovR7m...bMeSm
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9079	0.0₆1043 SOL	1.63M	0.1694 SOL	$14.75	3c8Ge...22vK8
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9062	0.0₆1041 SOL	2.25K	0.0₃2339 SOL	$0.0204	3qiDC...L4Jup
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9050	0.0₆1040 SOL	1.28M	0.1335 SOL	$11.63	2U3Ps...e9Ti5
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9010	0.0₆1035 SOL	2.28M	0.2360 SOL	$20.56	4x1c9...YzKgs
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9082	0.0₆1043 SOL	2.38K	0.0₃2484 SOL	$0.0216	4DGQA...oqhj6
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9082	0.0₆1043 SOL	2.74K	0.0₃2862 SOL	$0.0249	5iCVn...YDABP
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9047	0.0₆1039 SOL	1.50M	0.1559 SOL	$13.57	3tTLj...NBprq
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9085	0.0₆1044 SOL	2.76M	0.2880 SOL	$25.08	2Qo7H...jPHVe
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9057	0.0₆1040 SOL	2.41K	0.0₃2502 SOL	$0.0218	36q4z...YShvf
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9031	0.0₆1038 SOL	2.45M	0.2540 SOL	$22.12	49a5Q...fV9eg
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9082	0.0₆1043 SOL	2.39M	0.2489 SOL	$21.67	4X7Le...aPkjR
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9058	0.0₆1041 SOL	2.18K	0.0₃2273 SOL	$0.0198	35QK5...k949S
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9058	0.0₆1041 SOL	2.85K	0.0₃2963 SOL	$0.0258	1NTVb...99oDK
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9048	0.0₆1039 SOL	998.64K	0.1037 SOL	$9.03	4GFHn...EEEUa
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9038	0.0₆1038 SOL	2.53K	0.0₃2626 SOL	$0.0229	dHfKf...ZiCS5
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9014	0.0₆1036 SOL	2.62M	0.2716 SOL	$23.66	5WL3B...hvFsr
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9065	0.0₆1041 SOL	2.51M	0.2615 SOL	$22.77	cv81F...DhEi8
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9040	0.0₆1038 SOL	1.61K	0.0₃1671 SOL	$0.0146	3FAK4...bPuWs
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9040	0.0₆1038 SOL	1.98K	0.0₃2053 SOL	$0.0179	679Vs...hkUFP
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9004	0.0₆1034 SOL	1.43M	0.1477 SOL	$12.86	43rKn...SBfy2
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9068	0.0₆1042 SOL	2.33K	0.0₃2430 SOL	$0.0212	9Kmtx...xmGMR
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9044	0.0₆1039 SOL	2.46M	0.2558 SOL	$22.28	45Fyw...1siu8
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅8997	0.0₆1034 SOL	2.82M	0.2911 SOL	$25.35	XenF3...qXpxh
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9062	0.0₆1041 SOL	1.28M	0.1332 SOL	$11.60	24uwH...1x6GF
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9049	0.0₆1040 SOL	2.88K	0.0₃2996 SOL	$0.0261	36B1B...SeuQi
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9049	0.0₆1040 SOL	2.66K	0.0₃2760 SOL	$0.0240	4qE8W...7o48V
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9038	0.0₆1038 SOL	1.12M	0.1160 SOL	$10.10	2XBXJ...VnUfM
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9027	0.0₆1037 SOL	2.16K	0.0₃2244 SOL	$0.0195	3WNFo...LG5DH
Mar 11 08:05 PM	Aria / SOL	Sell	$0.0₅9005	0.0₆1035 SOL	2.82M	0.2912 SOL	$25.35	4EanA...cvtgq
Mar 11 08:05 PM	Aria / SOL	Buy	$0.0₅9074	0.0₆1042 SOL	964.90K	0.1005 SOL	$8.75	4SKMc...nUoQu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Project ARIA (Aria)?

The current price for Project ARIA (Aria) on the Solana chain is $0.0₅8985. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Project ARIA (Aria)?

The Fully Diluted Valuation (FDV) of Project ARIA (Aria) is $8.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Project ARIA (Aria)?

You can buy Project ARIA on decentralized exchanges (DEXes) on the Solana chain. Check the Project ARIA Liquidity pools to see all available Aria trading pairs and choose the pool with the best liquidity.

What is Project ARIA (Aria) liquidity?

The total liquidity for Project ARIA (Aria) across all pools on Solana is $-22.54. Liquidity is spread across pools, providing traders with multiple options for swapping Aria.

What is Aria, Project ARIA?

Project ARIA (Aria) is a cryptocurrency token deployed on the Solana blockchain. The current value of Aria is $0.0₅8985. Visit the Description tab for more details about this project.

How to trade Aria?

You can buy or sell Aria on the Solana chain through any of available Aria Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Project ARIA

Deployed using https://j7tracker.io

Project ARIA (Aria)

Token Statistics

Price Changes

Recent Transactions

Project ARIA

About Project ARIA