IN A PERFECT WORLD (PERFECT)
The live IN A PERFECT WORLD price today is $0.052904, with a 24-hour trading volume of $131.33. PERFECT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052904
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $131.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6881454490904 PERFECT for 225734454 SOL
- : -26777990000000 PERFECT for 919741445 SOL
- : -5029848517595 PERFECT for 180497532 SOL
- : -4587636327269 PERFECT for 166872458 SOL
- : -5096310000000 PERFECT for 187937699 SOL
- : -13559704537622 PERFECT for 513623040 SOL
- : -7700902975926 PERFECT for 300829842 SOL
- : -5000000000000 PERFECT for 199000389 SOL
- : -7783515103025 PERFECT for 315726175 SOL
- : -6040403011519 PERFECT for 250148159 SOL
IN A PERFECT WORLD
IN A PERFECT WORLD Price (PERFECT)
| Date | Market | Type | Price (USD) | Price | PERFECT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:39 AM | PERFECT / SOL | Sell | $0.052904 | 0.073281 SOL | 6.88M | 0.2257 SOL | $19.98 | 5sfts...HtY7y |
Mar 15 05:11 AM | PERFECT / SOL | Sell | $0.053028 | 0.073435 SOL | 26.78M | 0.9197 SOL | $81.06 | 4mZvD...FJpNV |
Mar 14 09:56 PM | PERFECT / SOL | Sell | $0.053132 | 0.073589 SOL | 5.03M | 0.1805 SOL | $15.75 | 493Mx...E7pgy |
Mar 14 09:43 PM | PERFECT / SOL | Sell | $0.053169 | 0.073638 SOL | 4.59M | 0.1669 SOL | $14.53 | 6BVUq...fxq4e |
Mar 14 01:34 AM | PERFECT / SOL | Sell | $0.053248 | 0.073688 SOL | 5.10M | 0.1879 SOL | $16.55 | 29iL1...55p2Q |
Mar 13 07:24 PM | PERFECT / SOL | Sell | $0.053366 | 0.073788 SOL | 13.56M | 0.5136 SOL | $45.63 | 7nNgJ...AjgN7 |
Mar 13 06:57 PM | PERFECT / SOL | Sell | $0.053473 | 0.073907 SOL | 7.70M | 0.3008 SOL | $26.74 | 3eaq1...d7Gum |
Mar 13 12:42 PM | PERFECT / SOL | Sell | $0.053599 | 0.073981 SOL | 5.00M | 0.1990 SOL | $17.99 | 3zswc...fGBT4 |
Mar 13 11:28 AM | PERFECT / SOL | Sell | $0.053657 | 0.074057 SOL | 7.78M | 0.3157 SOL | $28.46 | 3bK62...6G5Gd |
Mar 13 03:04 AM | PERFECT / SOL | Sell | $0.053695 | 0.074142 SOL | 6.04M | 0.2501 SOL | $22.32 | 32pST...NkTX5 |
Mar 13 01:45 AM | PERFECT / SOL | Sell | $0.053831 | 0.074228 SOL | 7.57M | 0.3202 SOL | $29.01 | 2wCUs...jes4D |
Mar 12 11:21 PM | PERFECT / SOL | Sell | $0.053723 | 0.074275 SOL | 18.74M | 0.8010 SOL | $69.76 | 5a9Sz...4EvYJ |
Mar 12 10:27 PM | PERFECT / SOL | Sell | $0.053823 | 0.074427 SOL | 4.00M | 0.1769 SOL | $15.27 | 2xNqf...FMwZH |
Mar 12 09:34 PM | PERFECT / SOL | Sell | $0.053853 | 0.074468 SOL | 1.92M | 0.0860 SOL | $7.42 | 4MRw2...t23T6 |
Mar 12 09:13 PM | PERFECT / SOL | Buy | $0.053926 | 0.074530 SOL | 1.25M | 0.0566 SOL | $4.91 | 4zaxw...FgRfQ |
Mar 12 09:13 PM | PERFECT / SOL | Buy | $0.053906 | 0.074510 SOL | 1.68M | 0.0756 SOL | $6.55 | 3of9y...yUuuT |
Mar 12 08:29 PM | PERFECT / SOL | Sell | $0.053899 | 0.074495 SOL | 7.71M | 0.3465 SOL | $30.05 | 3ubid...xkZhu |
Mar 12 07:47 PM | PERFECT / SOL | Sell | $0.053991 | 0.074599 SOL | 6.84M | 0.3147 SOL | $27.30 | 5GYZz...L6gQW |
Mar 12 07:28 PM | PERFECT / SOL | Sell | $0.054050 | 0.074689 SOL | 5.25M | 0.2463 SOL | $21.27 | 2jiZL...2DiwY |
Mar 12 06:47 PM | PERFECT / SOL | Sell | $0.054119 | 0.074789 SOL | 7.89M | 0.3779 SOL | $32.50 | 3awYs...kK2DF |
Mar 12 05:03 PM | PERFECT / SOL | Sell | $0.054237 | 0.074885 SOL | 4.32M | 0.2111 SOL | $18.30 | 3fke2...Fwj1Q |
Mar 12 03:23 PM | PERFECT / SOL | Sell | $0.054234 | 0.074936 SOL | 2.00M | 0.0986 SOL | $8.46 | 5Gyjh...bEg7h |
Mar 12 02:49 PM | PERFECT / SOL | Sell | $0.054241 | 0.074969 SOL | 2.00M | 0.0993 SOL | $8.47 | Nk6g4...6iPK8 |
Mar 12 08:50 AM | PERFECT / SOL | Sell | $0.054369 | 0.075083 SOL | 11.63M | 0.5913 SOL | $50.82 | 2WTMN...EK6Eb |
Mar 12 07:55 AM | PERFECT / SOL | Sell | $0.054521 | 0.075268 SOL | 9.64M | 0.5078 SOL | $43.57 | 3GJw2...snJgA |
Mar 12 07:30 AM | PERFECT / SOL | Sell | $0.054642 | 0.075425 SOL | 7.43M | 0.4029 SOL | $34.47 | 2yW5J...qSVUr |
Mar 12 07:23 AM | PERFECT / SOL | Sell | $0.054701 | 0.075500 SOL | 539.84K | 0.0297 SOL | $2.54 | 2JFgB...vzpyd |
Mar 12 02:18 AM | PERFECT / SOL | Buy | $0.054783 | 0.075566 SOL | 971.98K | 0.0541 SOL | $4.65 | 2iYZV...jnNmp |
Mar 12 02:01 AM | PERFECT / SOL | Buy | $0.054770 | 0.075547 SOL | 1.06M | 0.0586 SOL | $5.04 | 2Dg7h...EBLJ4 |
Mar 12 01:17 AM | PERFECT / SOL | Sell | $0.054730 | 0.075480 SOL | 1.43M | 0.0785 SOL | $6.77 | ts4aX...h38it |
Mar 12 12:36 AM | PERFECT / SOL | Buy | $0.054812 | 0.075559 SOL | 539.84K | 0.0300 SOL | $2.60 | 5172P...94RK2 |
Mar 12 12:32 AM | PERFECT / SOL | Buy | $0.054644 | 0.075365 SOL | 20.03M | 1.07 SOL | $93.02 | g7gvG...j8WEg |
Mar 11 11:33 PM | PERFECT / SOL | Sell | $0.054445 | 0.075123 SOL | 402.95K | 0.0206 SOL | $1.79 | 2dT57...ryyGj |
Mar 11 11:05 PM | PERFECT / SOL | Buy | $0.053954 | 0.074539 SOL | 7.70M | 0.3495 SOL | $30.45 | 4uC5k...XyJEC |
Mar 11 09:58 PM | PERFECT / SOL | Sell | $0.053492 | 0.073990 SOL | 260.00K | 0.0104 SOL | $0.9079 | 5rS78...1J1QJ |
Mar 11 09:57 PM | PERFECT / SOL | Buy | $0.053503 | 0.074002 SOL | 1.96M | 0.0784 SOL | $6.86 | 5uZsG...Doa22 |
Mar 11 09:51 PM | PERFECT / SOL | Buy | $0.053391 | 0.073878 SOL | 1.04M | 0.0404 SOL | $3.53 | g2FtQ...WQUZu |
Mar 11 09:38 PM | PERFECT / SOL | Sell | $0.053219 | 0.073681 SOL | 1.06M | 0.0390 SOL | $3.41 | 3HdTg...EDgxD |
Mar 11 09:27 PM | PERFECT / SOL | Sell | $0.052758 | 0.073160 SOL | 1.70M | 0.0536 SOL | $4.68 | 45D7Z...GNzXW |
Mar 11 09:06 PM | PERFECT / SOL | Buy | $0.052512 | 0.072872 SOL | 7.17M | 0.2058 SOL | $17.99 | 294we...3oNyU |
Mar 11 08:36 PM | PERFECT / SOL | Buy | $0.052419 | 0.072776 SOL | 20.60M | 0.5717 SOL | $49.81 | McKgM...Qoa9D |
Mar 9 01:16 AM | PERFECT / SOL | Sell | $0.052205 | 0.072679 SOL | 1.98M | 0.0531 SOL | $4.37 | 5s6wC...EXGty |