FISHY by sharky.fi

FISHY by sharky.fi Price (FISHY)

Date	Market	Type	Price (USD)	Price	FISHY	2nd ASSET	Total	TXN
Mar 4 11:02 PM	FISHY / SOL	Sell	$0.0₂1309	0.0₄1434 SOL	1.46K	0.0209 SOL	$1.91	43Q2f...1MNDX
Mar 4 06:17 PM	FISHY / SOL	Buy	$0.0₂1201	0.0₄1311 SOL	182.31	0.0₂2390 SOL	$0.2189	5zy1Q...LZ8cE
Mar 4 06:17 PM	FISHY / SOL	Sell	$0.0₂1320	0.0₄1441 SOL	4.38K	0.0631 SOL	$5.78	5zy1Q...LZ8cE
Mar 4 03:09 PM	FISHY / SOL	Sell	$0.0₂1332	0.0₄1467 SOL	16.74K	0.2455 SOL	$22.29	2YwTL...L4DNq
Mar 4 02:23 PM	FISHY / SOL	Buy	$0.0₂1214	0.0₄1349 SOL	88.68	0.0₂1196 SOL	$0.1076	5Wu2T...wTXQf
Mar 4 02:23 PM	FISHY / SHARK	Sell	$0.0₂1340	1.17 SHARK	88.73	103.70 SHARK	$0.1188	5Wu2T...wTXQf
Mar 4 02:17 PM	FISHY / SOL	Sell	$0.0₂1342	0.0₄1488 SOL	604.23	0.0₂8990 SOL	$0.8108	4B1LZ...1wYYp
Mar 4 02:17 PM	FISHY / SHARK	Sell	$0.0₂1278	1.11 SHARK	604.23	673.71 SHARK	$0.7720	4B1LZ...1wYYp
Mar 4 02:17 PM	FISHY / SOL	Sell	$0.0₂1303	0.0₄1445 SOL	514.70	0.0₂7433 SOL	$0.6704	5PYcH...nCHsA
Mar 4 02:17 PM	FISHY / SOL	Buy	$0.0₂1314	0.0₄1457 SOL	50.56K	0.7362 SOL	$66.40	5PYcH...nCHsA
Mar 4 09:00 AM	FISHY / SOL	Sell	$0.0₂1230	0.0₄1369 SOL	103.80	0.0₂1421 SOL	$0.1276	4c2NZ...pnhqt
Mar 4 09:00 AM	FISHY / SHARK	Sell	$0.0₂1195	1.06 SHARK	103.80	110.36 SHARK	$0.1240	4c2NZ...pnhqt
Mar 4 02:53 AM	FISHY / SOL	Sell	$0.0₂1193	0.0₄1369 SOL	75.04	0.0₂1027 SOL	$0.0894	31epr...yFpmV
Mar 4 12:54 AM	FISHY / SOL	Buy	$0.0₂1209	0.0₄1395 SOL	1.49K	0.0207 SOL	$1.80	3hrhX...F6JTx
Mar 3 06:13 PM	FISHY / SOL	Buy	$0.0₂1038	0.0₄1226 SOL	17.27	0.0₃2118 SOL	$0.0179	4Cmga...cPPxz
Mar 3 06:13 PM	FISHY / SOL	Sell	$0.0₂1158	0.0₄1368 SOL	1.71K	0.0234 SOL	$1.98	4Cmga...cPPxz
Mar 3 04:08 PM	FISHY / SOL	Buy	$0.0₂1061	0.0₄1236 SOL	60.69	0.0₃7499 SOL	$0.0643	2qjVT...m2tA9
Mar 3 04:08 PM	FISHY / SOL	Sell	$0.0₂1176	0.0₄1371 SOL	951.28	0.0130 SOL	$1.12	2qjVT...m2tA9
Mar 3 02:55 PM	FISHY / SHARK	Buy	$0.0₂1172	1.04 SHARK	47.46	49.47 SHARK	$0.0556	3w1HQ...h24jm
Mar 3 02:55 PM	FISHY / SOL	Sell	$0.0₂1157	0.0₄1385 SOL	47.56	0.0₃6585 SOL	$0.0550	3w1HQ...h24jm
Mar 3 02:55 PM	FISHY / SOL	Buy	$0.0₂1039	0.0₄1243 SOL	89.54	0.0₂1113 SOL	$0.0930	34AUm...q1wvN
Mar 3 02:55 PM	FISHY / SOL	Sell	$0.0₂1147	0.0₄1372 SOL	550.30	0.0₂7549 SOL	$0.6312	34AUm...q1wvN
Mar 3 10:40 AM	FISHY / SHARK	Buy	$0.0₂1193	1.05 SHARK	47.12	49.42 SHARK	$0.0562	5fN2g...n9CSi
Mar 3 10:40 AM	FISHY / SOL	Sell	$0.0₂1172	0.0₄1397 SOL	47.21	0.0₃6592 SOL	$0.0553	5fN2g...n9CSi
Mar 3 04:27 AM	FISHY / SOL	Buy	$0.0₂1074	0.0₄1245 SOL	20.99	0.0₃2612 SOL	$0.0225	35TsA...MM2f7
Mar 3 01:04 AM	FISHY / SOL	Buy	$0.0₂1216	0.0₄1400 SOL	1.09K	0.0153 SOL	$1.33	5S33M...ETbDa
Mar 2 09:23 PM	FISHY / SOL	Sell	$0.0₂1210	0.0₄1384 SOL	85.31	0.0₂1181 SOL	$0.1032	zeTSs...Bumn1
Mar 2 09:23 PM	FISHY / SOL	Buy	$0.0₂1220	0.0₄1396 SOL	2.03K	0.0283 SOL	$2.48	zeTSs...Bumn1
Mar 2 07:33 PM	FISHY / SOL	Sell	$0.0₂1193	0.0₄1366 SOL	8.57	0.0₃1170 SOL	$0.0102	3ofx5...82ppE
Mar 2 07:33 PM	FISHY / SOL	Buy	$0.0₂1077	0.0₄1233 SOL	57.31	0.0₃7066 SOL	$0.0617	3ofx5...82ppE
Mar 2 04:43 PM	FISHY / SOL	Sell	$0.0₂1223	0.0₄1366 SOL	308.00	0.0₂4207 SOL	$0.3764	4LPCm...7yRKp
Mar 2 07:08 AM	FISHY / SHARK	Buy	$0.0₂1174	1.06 SHARK	95.16	100.75 SHARK	$0.1117	4ZQ6m...CTsbi
Mar 2 07:08 AM	FISHY / SOL	Buy	$0.0₂1156	0.0₄1394 SOL	95.35	0.0₂1329 SOL	$0.1101	4ZQ6m...CTsbi
Mar 2 07:05 AM	FISHY / SHARK	Buy	$0.0₂1200	1.08 SHARK	200.20	216.15 SHARK	$0.2402	4EBSs...csxug
Mar 2 07:05 AM	FISHY / SOL	Buy	$0.0₂1155	0.0₄1394 SOL	200.60	0.0₂2796 SOL	$0.2316	4EBSs...csxug
Mar 2 07:05 AM	FISHY / SOL	Buy	$0.0₂1051	0.0₄1268 SOL	217.49	0.0₂2758 SOL	$0.2284	5Yxeg...cujFd
Mar 2 07:05 AM	FISHY / SOL	Sell	$0.0₂1152	0.0₄1390 SOL	21.54K	0.2994 SOL	$24.80	5Yxeg...cujFd
Mar 2 06:17 AM	FISHY / SOL	Sell	$0.0₂1192	0.0₄1425 SOL	8.98K	0.1279 SOL	$10.70	59GLJ...dNpH7
Mar 2 02:15 AM	FISHY / SOL	Buy	$0.0₂1226	0.0₄1463 SOL	1.34K	0.0195 SOL	$1.64	3125c...zMw2m
Mar 2 12:09 AM	FISHY / SHARK	Buy	$0.0₂1224	1.10 SHARK	50.57	55.52 SHARK	$0.0619	v8y6u...Li7Au
Mar 2 12:09 AM	FISHY / SOL	Sell	$0.0₂1210	0.0₄1443 SOL	50.67	0.0₃7311 SOL	$0.0613	v8y6u...Li7Au
Mar 1 08:23 AM	FISHY / SOL	Buy	$0.0₂1114	0.0₄1288 SOL	34.70	0.0₃4467 SOL	$0.0387	3iFTJ...Rn71A
Mar 1 08:23 AM	FISHY / SOL	Sell	$0.0₂1243	0.0₄1437 SOL	3.44K	0.0494 SOL	$4.27	3iFTJ...Rn71A
Mar 1 02:03 AM	FISHY / SOL	Sell	$0.0₂1272	0.0₄1441 SOL	91.08	0.0₂1312 SOL	$0.1158	5ofcA...Peetx
Mar 1 02:03 AM	FISHY / SHARK	Sell	$0.0₂1243	1.11 SHARK	91.08	101.33 SHARK	$0.1131	5ofcA...Peetx
Mar 1 01:35 AM	FISHY / SOL	Buy	$0.0₂1250	0.0₄1468 SOL	1.42K	0.0208 SOL	$1.77	2Dmdo...7FnUD
Mar 1 01:22 AM	FISHY / SHARK	Buy	$0.0₂1208	1.09 SHARK	1.86	2.03 SHARK	$0.0₂2250	23u7r...o3vJb
Feb 28 10:38 PM	FISHY / SOL	Sell	$0.0₂1225	0.0₄1438 SOL	92.05	0.0₂1323 SOL	$0.1127	uiHsn...v3o8x
Feb 28 10:38 PM	FISHY / SHARK	Sell	$0.0₂1202	1.10 SHARK	92.05	101.18 SHARK	$0.1106	uiHsn...v3o8x
Feb 28 08:51 PM	FISHY / SOL	Sell	$0.0₂1217	0.0₄1438 SOL	93.29	0.0₂1341 SOL	$0.1135	67qs7...vCm3c
Feb 28 08:51 PM	FISHY / SHARK	Sell	$0.0₂1203	1.09 SHARK	93.29	101.28 SHARK	$0.1122	67qs7...vCm3c
Feb 28 04:25 PM	FISHY / SOL	Sell	$0.0₂1165	0.0₄1439 SOL	631.79	0.0₂9087 SOL	$0.7357	8KyyU...Ln97L
Feb 28 04:25 PM	FISHY / SOL	Buy	$0.0₂1053	0.0₄1301 SOL	67.36	0.0₃8763 SOL	$0.0709	4G9EJ...rXDyE
Feb 28 04:25 PM	FISHY / SOL	Sell	$0.0₂1165	0.0₄1440 SOL	143.21	0.0₂2061 SOL	$0.1668	4G9EJ...rXDyE
Feb 28 04:07 PM	FISHY / SOL	Sell	$0.0₂1166	0.0₄1444 SOL	3.07K	0.0443 SOL	$3.58	2zt6w...hiRFR
Feb 28 03:43 PM	FISHY / SOL	Sell	$0.0₂1133	0.0₄1404 SOL	3.37	0.0₄4732 SOL	$0.0₂3821	2cjpd...ByaVH
Feb 28 03:41 PM	FISHY / SOL	Sell	$0.0₂1170	0.0₄1447 SOL	35.79	0.0₃5178 SOL	$0.0418	56L1K...yXf75
Feb 28 03:41 PM	FISHY / SOL	Buy	$0.0₃9290	0.0₄1150 SOL	35.79	0.0₃4114 SOL	$0.0332	56L1K...yXf75
Feb 28 03:39 PM	FISHY / SOL	Sell	$0.0₂8573	0.0₃1062 SOL	1.36	0.0₃1442 SOL	$0.0116	4n6CM...wVLuP
Feb 28 03:39 PM	FISHY / SOL	Buy	$0.0₂1320	0.0₄1634 SOL	1.36	0.0₄2219 SOL	$0.0₂1792	4n6CM...wVLuP
Feb 28 01:56 PM	FISHY / SOL	Sell	$0.0₂1165	0.0₄1447 SOL	112.75	0.0₂1632 SOL	$0.1313	mps6s...ZJ8YR
Feb 28 01:56 PM	FISHY / SOL	Sell	$0.0113	0.0₃1401 SOL	0.0481	0.0₅6730 SOL	$0.0₃5412	jXNmn...usC4S
Feb 28 01:56 PM	FISHY / SOL	Sell	$0.0₂1178	0.0₄1465 SOL	0.0481	0.0₆7040 SOL	$0.0₄5661	jXNmn...usC4S
Feb 28 01:56 PM	FISHY / SOL	Sell	$0.0115	0.0₃1426 SOL	35.03	0.0₂4994 SOL	$0.4015	55bmn...AUM6f
Feb 28 01:56 PM	FISHY / SOL	Sell	$0.0₂1175	0.0₄1461 SOL	35.03	0.0₃5115 SOL	$0.0411	55bmn...AUM6f
Feb 28 01:54 PM	FISHY / SOL	Sell	$0.0₂1167	0.0₄1448 SOL	20.00	0.0₃2894 SOL	$0.0233	26VqK...pFn1J
Feb 28 01:54 PM	FISHY / SOL	Sell	$0.0₃4519	0.0₅5605 SOL	20.00	0.0₃1121 SOL	$0.0₂9038	3u2ne...akCPN
Feb 28 01:53 PM	FISHY / SOL	Sell	$0.0146	0.0₃1802 SOL	27.75	0.0₂5000 SOL	$0.4044	4euHR...W9nH2
Feb 28 01:53 PM	FISHY / SOL	Sell	$0.0₂1174	0.0₄1451 SOL	27.75	0.0₃4027 SOL	$0.0326	4euHR...W9nH2
Feb 28 01:48 PM	FISHY / SOL	Sell	$0.0₂1150	0.0₄1447 SOL	1.72	0.0₄2494 SOL	$0.0₂1981	2nBgy...CDAYv
Feb 28 01:48 PM	FISHY / SOL	Sell	$0.0156	0.0₃1965 SOL	1.76	0.0₃3458 SOL	$0.0275	4NCNV...Hfn7i
Feb 28 01:48 PM	FISHY / SHARK	Sell	$0.0₂1159	1.08 SHARK	1.76	1.90 SHARK	$0.0₂2038	4NCNV...Hfn7i
Feb 28 01:48 PM	FISHY / SOL	Sell	$0.0170	0.0₃2145 SOL	50.12	0.0107 SOL	$0.8538	3du6j...93A9V
Feb 28 01:48 PM	FISHY / SHARK	Sell	$0.0₂1155	1.08 SHARK	50.12	53.88 SHARK	$0.0578	3du6j...93A9V
Feb 28 01:47 PM	FISHY / SOL	Buy	$0.0₂1173	0.0₄1477 SOL	132.75	0.0₂1960 SOL	$0.1557	FzZCo...5f6Ne
Feb 28 01:47 PM	FISHY / SOL	Sell	$0.0659	0.0₃8300 SOL	1.19	0.0₃9878 SOL	$0.0785	cc5yc...WZkDw
Feb 28 01:47 PM	FISHY / SOL	Buy	$0.0₂1397	0.0₄1758 SOL	1.19	0.0₄2092 SOL	$0.0₂1662	cc5yc...WZkDw
Feb 28 01:47 PM	FISHY / SOL	Sell	$0.0₂1150	0.0₄1447 SOL	135.47	0.0₂1961 SOL	$0.1557	4ES8o...1Giki
Feb 28 01:45 PM	FISHY / SOL	Buy	$0.0₂1172	0.0₄1477 SOL	135.47	0.0₂2000 SOL	$0.1587	5LTs6...ZGVnj
Feb 28 01:44 PM	FISHY / SOL	Sell	$0.2347	0.0₂2967 SOL	0.0193	0.0₄5716 SOL	$0.0₂4522	4ZXCg...JffPt
Feb 28 01:44 PM	FISHY / SOL	Buy	$0.0₂1253	0.0₄1584 SOL	0.0193	0.0₆3050 SOL	$0.0₄2413	4ZXCg...JffPt
Feb 28 01:44 PM	FISHY / SOL	Sell	$0.2404	0.0₂3039 SOL	0.0636	0.0₃1934 SOL	$0.0153	427mY...ZfxJd
Feb 28 01:44 PM	FISHY / SOL	Buy	$0.0₂1244	0.0₄1572 SOL	0.0636	0.0₅1000 SOL	$0.0₄7911	427mY...ZfxJd
Feb 28 12:50 PM	FISHY / SOL	Sell	$0.0₂1142	0.0₄1447 SOL	132.95	0.0₂1924 SOL	$0.1518	4fgQK...3mjQG
Feb 28 12:50 PM	FISHY / SOL	Sell	$0.0₂1126	0.0₄1427 SOL	132.95	0.0₂1897 SOL	$0.1496	4fgQK...3mjQG
Feb 28 12:50 PM	FISHY / SOL	Buy	$0.0₂1138	0.0₄1442 SOL	28.56K	0.4119 SOL	$32.49	tg7A2...TGZSA
Feb 28 12:50 PM	FISHY / SHARK	Sell	$0.0₂1124	1.05 SHARK	370.75	387.71 SHARK	$0.4165	tg7A2...TGZSA
Feb 28 06:57 AM	FISHY / SHARK	Buy	$0.0₂1098	1.01 SHARK	101.87	103.00 SHARK	$0.1118	3VPxb...UatG1
Feb 28 06:57 AM	FISHY / SOL	Buy	$0.0₂1089	0.0₄1409 SOL	102.08	0.0₂1438 SOL	$0.1112	3VPxb...UatG1
Feb 28 06:48 AM	FISHY / SHARK	Buy	$0.0₂1118	1.02 SHARK	93.15	95.37 SHARK	$0.1041	5fwu5...N6PNF
Feb 28 06:48 AM	FISHY / SOL	Buy	$0.0₂1106	0.0₄1408 SOL	93.33	0.0₂1314 SOL	$0.1032	5fwu5...N6PNF
Feb 28 06:23 AM	FISHY / SHARK	Buy	$0.0₂1155	1.04 SHARK	93.01	96.39 SHARK	$0.1074	5DYXP...75rBg
Feb 28 06:23 AM	FISHY / SOL	Buy	$0.0₂1132	0.0₄1408 SOL	93.20	0.0₂1312 SOL	$0.1054	5DYXP...75rBg
Feb 28 01:05 AM	FISHY / SOL	Buy	$0.0₂1157	0.0₄1407 SOL	1.12K	0.0157 SOL	$1.29	5rMHy...V2a1W
Feb 27 09:49 PM	FISHY / SOL	Sell	$0.0₂1120	0.0₄1378 SOL	253.00	0.0₂3485 SOL	$0.2831	65aGH...WLE6g
Feb 27 07:31 PM	FISHY / SOL	Sell	$0.0₂1124	0.0₄1379 SOL	710.08	0.0₂9788 SOL	$0.7980	TSwob...ti6uy
Feb 27 07:30 PM	FISHY / SOL	Sell	$0.0₂1125	0.0₄1380 SOL	264.00	0.0₂3642 SOL	$0.2970	dYW6m...hLCVq
Feb 27 07:29 PM	FISHY / SOL	Buy	$0.0₂1148	0.0₄1407 SOL	710.08	0.0₂9990 SOL	$0.8150	85kBV...d181C
Feb 27 07:07 PM	FISHY / SOL	Sell	$0.0₂1125	0.0₄1380 SOL	1.42K	0.0196 SOL	$1.60	32Hco...PfWvf
Feb 27 06:59 PM	FISHY / SOL	Buy	$0.0₂1148	0.0₄1409 SOL	709.27	0.0₂9990 SOL	$0.8142	2Jw2q...8G5NK

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FISHY	2y	$91.28	8	$99.20	-	-	5.32%	$800.57M
SHARK/FISHY	1y	$0.0₂1146	3	$1.01	-	-	1.98%	$114.13K
FISHY/SOL	2y	$0.0₂1201	3	$0.9969	-	-	-7.83%	$12.92K

What is the price of FISHY by sharky.fi (FISHY)?

The current price for FISHY by sharky.fi (FISHY) on the Solana chain is $0.0₂1308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FISHY by sharky.fi (FISHY)?

The Fully Diluted Valuation (FDV) of FISHY by sharky.fi (FISHY) is $14.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FISHY by sharky.fi (FISHY)?

You can buy FISHY by sharky.fi on decentralized exchanges (DEXes) on the Solana chain. Check the FISHY by sharky.fi Liquidity pools to see all available FISHY trading pairs and choose the pool with the best liquidity.

What is FISHY by sharky.fi (FISHY) liquidity?

The total liquidity for FISHY by sharky.fi (FISHY) across all pools on Solana is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping FISHY.

What is FISHY, FISHY by sharky.fi?

FISHY by sharky.fi (FISHY) is a cryptocurrency token deployed on the Solana blockchain. The current value of FISHY is $0.0₂1308. Visit the Description tab for more details about this project.

How to trade FISHY?

You can buy or sell FISHY on the Solana chain through any of available FISHY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FISHY by sharky.fi

FISHY is a token associated with the sharky.fi platform, operating on the Solana network. This token is designed to enhance user interactions within its ecosystem, focusing on providing unique utilities and experiences for its holders. The primary purpose of FISHY is to facilitate various transactions and activities within the sharky.fi environment. Users can leverage the token’s capabilities to engage in different features offered by the platform, promoting a vibrant community and user base. As part of the Solana ecosystem, FISHY benefits from the network's high performance and scalability, ensuring fast and efficient transactions. This positions FISHY as a viable option for users looking to participate in decentralized finance activities. Overall, FISHY serves as a key component of the sharky.fi platform, aiming to deliver value and enhance the overall user experience in the rapidly evolving DeFi landscape.

SOL/FISHY on Orca SHARK/FISHY on Meteora FISHY/SOL on Meteora

FISHY by sharky.fi (FISHY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FISHY by sharky.fi

About FISHY by sharky.fi