aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.6146, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $613.36M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIXBT/USDC on MeteoraRecent Transactions
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
- : 324873971 AIXBT for -1997200 USDC
- : -324873971 AIXBT for 1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:27 AM | AIXBT / USDC | Buy | $0.6146 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | 4vQnp...ztco4 |
Mar 5 01:27 AM | AIXBT / USDC | Sell | $0.6148 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 2njxK...j1mUa |
Mar 4 01:39 AM | AIXBT / USDC | Buy | $0.6148 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | zvbJC...QTH7L |
Mar 4 01:38 AM | AIXBT / USDC | Sell | $0.6150 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 2nwiy...KGjFv |
Mar 3 06:34 AM | AIXBT / USDC | Buy | $0.6148 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | 5LUDA...eGuc2 |
Mar 3 06:33 AM | AIXBT / USDC | Sell | $0.6151 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | LVLLV...67Tpz |
Mar 2 02:33 AM | AIXBT / USDC | Buy | $0.6148 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | 2LqNp...Sg13A |
Mar 2 02:33 AM | AIXBT / USDC | Sell | $0.6150 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 5LDsc...6BSLu |
Mar 1 01:35 AM | AIXBT / USDC | Buy | $0.6147 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | 33bPH...ttL2K |
Mar 1 01:34 AM | AIXBT / USDC | Sell | $0.6150 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 3GWnF...zcLAp |
Feb 28 01:30 AM | AIXBT / USDC | Buy | $0.6148 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | 4JR9v...3DNb8 |
Feb 28 01:30 AM | AIXBT / USDC | Sell | $0.6151 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 4YR7e...15Ug1 |
Feb 27 01:58 AM | AIXBT / USDC | Buy | $0.6147 | 0.6148 USDC | 3.25 | 2.00 USDC | $2.00 | ZrZtU...SmwV9 |
Feb 27 01:58 AM | AIXBT / USDC | Sell | $0.6150 | 0.6150 USDC | 3.25 | 2.00 USDC | $2.00 | 3un8N...ZFQSH |
