1 Billion Coin

1 Billion Coin Price (1B)

Date	Market	Type	Price (USD)	Price	1B	2nd ASSET	Total	TXN
Mar 15 04:10 AM	1B / SOL	Buy	$0.0₅2257	0.0₇2560 SOL	2.16M	0.0554 SOL	$4.88	4jxJz...KZFEe
Mar 14 10:28 PM	1B / SOL	Buy	$0.0₅2225	0.0₇2547 SOL	2.17M	0.0552 SOL	$4.83	5Wckf...Jfqbq
Mar 14 09:28 PM	1B / SOL	Sell	$0.0₅2189	0.0₇2517 SOL	2.90M	0.0730 SOL	$6.35	3ou1u...DYzSX
Mar 14 03:45 PM	1B / SOL	Sell	$0.0₅2216	0.0₇2555 SOL	10.28M	0.2625 SOL	$22.77	2L6DE...mQLdw
Mar 14 03:45 PM	1B / SOL	Sell	$0.0₅2269	0.0₇2616 SOL	10.03M	0.2623 SOL	$22.75	Pd4Dz...Rqcxa
Mar 14 03:45 PM	1B / SOL	Sell	$0.0₅2327	0.0₇2683 SOL	11.51M	0.3089 SOL	$26.79	4zvws...KDmzv
Mar 14 08:15 AM	1B / SOL	Sell	$0.0₅2446	0.0₇2794 SOL	22.25M	0.6214 SOL	$54.40	2rLLi...v5Zw3
Mar 14 08:15 AM	1B / SOL	Sell	$0.0₅2564	0.0₇2930 SOL	16.89M	0.4948 SOL	$43.29	4Gajb...Jgi3k
Mar 14 04:16 AM	1B / SOL	Sell	$0.0₅2650	0.0₇2996 SOL	1.12M	0.0336 SOL	$2.97	2NmY5...m43QH
Mar 14 03:40 AM	1B / SOL	Sell	$0.0₅2657	0.0₇3001 SOL	34.56K	0.0₂1037 SOL	$0.0918	2e5Nj...hDKR9
Mar 13 08:13 PM	1B / SOL	Sell	$0.0₅2676	0.0₇3014 SOL	3.60M	0.1086 SOL	$9.65	597Vg...QKWpC
Mar 13 08:07 PM	1B / SOL	Sell	$0.0₅2750	0.0₇3104 SOL	19.50M	0.6051 SOL	$53.62	4voyh...tWPn4
Mar 13 05:12 PM	1B / SOL	Buy	$0.0₅2881	0.0₇3209 SOL	3.40M	0.1091 SOL	$9.79	4tFsU...LTVmz
Mar 13 04:25 PM	1B / SOL	Sell	$0.0₅2815	0.0₇3155 SOL	203.20K	0.0₂6410 SOL	$0.5719	9LbQs...qRpj1
Mar 13 01:33 PM	1B / SOL	Sell	$0.0₅2896	0.0₇3155 SOL	201.16	0.0₅6345 SOL	$0.0₃5825	49bzs...equKG
Mar 13 10:27 AM	1B / SOL	Buy	$0.0₅2866	0.0₇3193 SOL	684.38K	0.0219 SOL	$1.96	32CLW...yK3vh
Mar 13 03:50 AM	1B / SOL	Sell	$0.0₅2822	0.0₇3153 SOL	810.17K	0.0255 SOL	$2.29	4u6GZ...iXTxB
Mar 13 03:27 AM	1B / SOL	Sell	$0.0₅2816	0.0₇3152 SOL	52.22	0.0₅1646 SOL	$0.0₃1471	2P2j6...4eEm1
Mar 13 01:49 AM	1B / SOL	Sell	$0.0₅2854	0.0₇3157 SOL	79.68K	0.0₂2516 SOL	$0.2274	5cYEv...A7tiE
Mar 12 07:22 PM	1B / SOL	Sell	$0.0₅2720	0.0₇3158 SOL	46.03K	0.0₂1454 SOL	$0.1252	4Mqxv...ZDnZU
Mar 12 11:50 AM	1B / SOL	Sell	$0.0₅2749	0.0₇3158 SOL	133.83K	0.0₂4227 SOL	$0.3678	3KiHy...7sRLk
Mar 12 05:30 AM	1B / SOL	Sell	$0.0₅2684	0.0₇3159 SOL	35.24K	0.0₂1113 SOL	$0.0945	Dz1KY...ryxV6
Mar 12 01:03 AM	1B / SOL	Sell	$0.0₅2730	0.0₇3160 SOL	123.44K	0.0₂3900 SOL	$0.3369	54cvZ...6zqFe
Mar 12 12:49 AM	1B / SOL	Sell	$0.0₅2741	0.0₇3161 SOL	172.37K	0.0₂5448 SOL	$0.4724	3d5k2...tovNp
Mar 11 08:43 PM	1B / SOL	Sell	$0.0₅2762	0.0₇3164 SOL	739.60K	0.0234 SOL	$2.04	g1PM2...gCdvg
Mar 11 07:56 PM	1B / SOL	Buy	$0.0₅2793	0.0₇3204 SOL	1.05M	0.0337 SOL	$2.94	QiYZk...KYraz
Mar 11 05:10 PM	1B / SOL	Sell	$0.0₅2748	0.0₇3168 SOL	2.12M	0.0672 SOL	$5.83	DxEtK...yumvt
Mar 11 09:15 AM	1B / SOL	Buy	$0.0₅2736	0.0₇3208 SOL	2.12M	0.0680 SOL	$5.80	51uy7...3BpP4
Mar 11 09:08 AM	1B / SOL	Sell	$0.0₅2724	0.0₇3190 SOL	7.63M	0.2434 SOL	$20.78	5toYL...PkPxX
Mar 11 09:08 AM	1B / SOL	Sell	$0.0₅2783	0.0₇3259 SOL	8.98M	0.2926 SOL	$24.98	5BWZD...jm8R3
Mar 11 01:20 AM	1B / SOL	Sell	$0.0₅2515	0.0₇2922 SOL	1.73M	0.0505 SOL	$4.35	5QAip...uvspK
Mar 10 11:55 AM	1B / SOL	Sell	$0.0₅2661	0.0₇3064 SOL	35.92M	1.10 SOL	$95.58	5rhvi...8dBA5
Mar 10 07:33 AM	1B / SOL	Buy	$0.0₅2815	0.0₇3248 SOL	6.96K	0.0₃2260 SOL	$0.0196	PD1Xp...b7Mnw
Mar 10 03:55 AM	1B / SOL	Sell	$0.0₅2630	0.0₇3070 SOL	5.40M	0.1657 SOL	$14.19	5dz45...6oMAJ
Mar 10 03:38 AM	1B / SOL	Sell	$0.0₅2668	0.0₇3092 SOL	45.29K	0.0₂1400 SOL	$0.1208	31Kkc...rbmaY
Mar 9 11:02 PM	1B / SOL	Sell	$0.0₅2587	0.0₇3020 SOL	14.02K	0.0₃4235 SOL	$0.0363	KF8QY...CbBJe
Mar 9 10:21 PM	1B / SOL	Sell	$0.0₅2623	0.0₇3040 SOL	5.23M	0.1590 SOL	$13.71	64iKL...pWz4x
Mar 9 08:35 PM	1B / SOL	Sell	$0.0₅2617	0.0₇3062 SOL	296.45K	0.0₂9075 SOL	$0.7757	3AzbW...qkRbX
Mar 9 07:43 PM	1B / SOL	Sell	$0.0₅2641	0.0₇3063 SOL	106.58K	0.0₂3265 SOL	$0.2815	5cHXk...u4xxx
Mar 9 07:14 PM	1B / SOL	Buy	$0.0₅2641	0.0₇3103 SOL	14.83K	0.0₃4600 SOL	$0.0392	4jtAJ...6hXhq
Mar 9 07:08 PM	1B / SOL	Sell	$0.0₅2610	0.0₇3064 SOL	27.85K	0.0₃8530 SOL	$0.0727	125kC...cTNA3
Mar 9 06:26 PM	1B / SOL	Sell	$0.0₅2613	0.0₇3065 SOL	258.65K	0.0₂7926 SOL	$0.6757	5jdR9...EHBSB
Mar 9 04:10 PM	1B / SOL	Sell	$0.0₅2607	0.0₇3067 SOL	323.43K	0.0₂9918 SOL	$0.8432	4UXp8...FCRsT
Mar 9 08:37 AM	1B / SOL	Sell	$0.0₅2572	0.0₇3073 SOL	1.17M	0.0361 SOL	$3.02	4m2gU...s5w3U
Mar 9 08:33 AM	1B / SOL	Sell	$0.0₅2644	0.0₇3156 SOL	19.83M	0.6260 SOL	$52.43	3Lnyr...UjDhf
Mar 9 07:38 AM	1B / SOL	Sell	$0.0₅2702	0.0₇3247 SOL	2.26M	0.0733 SOL	$6.10	5vK97...sqbbD
Mar 9 03:07 AM	1B / SOL	Sell	$0.0₅2745	0.0₇3301 SOL	10.27M	0.3388 SOL	$28.17	3oyi2...kECsk
Mar 9 03:07 AM	1B / SOL	Sell	$0.0₅2828	0.0₇3401 SOL	12.47M	0.4240 SOL	$35.25	4fcy8...zQ5v9
Mar 9 03:06 AM	1B / SOL	Sell	$0.0₅2950	0.0₇3548 SOL	18.81M	0.6673 SOL	$55.49	5mmAm...Cxb9a
Mar 9 01:14 AM	1B / SOL	Sell	$0.0₅2995	0.0₇3641 SOL	316.82K	0.0115 SOL	$0.9489	5HzVX...oKA2w
Mar 9 12:55 AM	1B / SOL	Sell	$0.0₅3000	0.0₇3645 SOL	406.83K	0.0148 SOL	$1.22	319xC...haupJ
Mar 8 11:32 PM	1B / SOL	Sell	$0.0₅2996	0.0₇3649 SOL	450.31K	0.0164 SOL	$1.35	26p3q...akFd5
Mar 8 10:44 PM	1B / SOL	Sell	$0.0₅2989	0.0₇3652 SOL	82.92K	0.0₂3028 SOL	$0.2478	5GatV...hrMAj
Mar 8 10:38 PM	1B / SOL	Sell	$0.0₅2987	0.0₇3652 SOL	27.66K	0.0₂1010 SOL	$0.0826	4Ssdx...CBhiY
Mar 8 09:01 PM	1B / SOL	Sell	$0.0₅3028	0.0₇3676 SOL	4.56M	0.1676 SOL	$13.81	4JUFX...mKNbA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
1B/SOL		9d	$0.0₅2257	3	$16.06	-	-	3.07%	$2.26K

What is the price of 1 Billion Coin (1B)?

The current price for 1 Billion Coin (1B) on the Solana chain is $0.0₅2257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 1 Billion Coin (1B)?

The Fully Diluted Valuation (FDV) of 1 Billion Coin (1B) is $2.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 1 Billion Coin (1B)?

You can buy 1 Billion Coin on decentralized exchanges (DEXes) on the Solana chain. Check the 1 Billion Coin Liquidity pools to see all available 1B trading pairs and choose the pool with the best liquidity.

What is 1 Billion Coin (1B) liquidity?

The total liquidity for 1 Billion Coin (1B) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping 1B.

What is 1B, 1 Billion Coin?

1 Billion Coin (1B) is a cryptocurrency token deployed on the Solana blockchain. The current value of 1B is $0.0₅2257. Visit the Description tab for more details about this project.

How to trade 1B?

You can buy or sell 1B on the Solana chain through any of available 1B Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 1 Billion Coin

1 Billion Coin (1B) is a cryptocurrency token on the Solana blockchain. The current price is $0.052257 with a fully diluted valuation of $2.26K.

1B/SOL on PumpSwap

1 Billion Coin (1B)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

1 Billion Coin

About 1 Billion Coin