28,542,714 Pools26,264,444 Tokens

Kaspa (KAS)

The live Kaspa price today is $0.1041, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.99B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

KAS/USDC on Meteora

Recent Transactions

  • : 19190595 KAS for -1997600 USDC
  • : -19190595 KAS for 1998000 USDC
  • : 19190595 KAS for -1997600 USDC
  • : -19190595 KAS for 1998000 USDC
  • : 19190595 KAS for -1997600 USDC
  • : -19190595 KAS for 1998000 USDC
  • : 19190595 KAS for -1997600 USDC
  • : -19190595 KAS for 1998000 USDC
  • : 19190595 KAS for -1997600 USDC
  • : -19190595 KAS for 1998000 USDC

Kaspa

Kaspa Price (KAS)

DateMarketTypePrice (USD)PriceKAS2nd ASSETTotalTXN
Mar 5 05:14 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.004sMJY...WtAWe
Mar 5 05:14 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.002zKRq...61kTb
Mar 4 05:31 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.003AZE7...pHyLp
Mar 4 05:31 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.002EjYP...FYEFm
Mar 3 11:43 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.00kU13W...csH4s
Mar 3 11:43 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.0053yv8...wtSA4
Mar 2 06:37 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.003RJYT...SLqVA
Mar 2 06:37 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.002ExNP...z5ooU
Mar 1 05:54 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.004bDsx...JGwCE
Mar 1 05:54 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.002gFi7...QfSbx
Feb 28 06:10 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.00bh2L4...ouYS7
Feb 28 06:10 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.003MCE3...7avwE
Feb 27 05:52 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.005Yv2Q...5rEGb
Feb 27 05:52 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.004xP7v...nukJt
Feb 26 08:05 AM
KAS / USDCBuy$0.10410.1041 USDC19.192.00 USDC$2.00BLa6g...sHUMS
Feb 26 08:05 AM
KAS / USDCSell$0.10410.1041 USDC19.192.00 USDC$2.005zBhV...a7BJj