USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 18 11:01 PM	U.S. UGOR / SOL	Sell	$0.0597	0.0₃6639 SOL	82.85K	55.00 SOL	$4.94K	2J566...zU2us
Mar 18 09:40 PM	U.S. UGOR / SOL	Buy	$0.1406	0.0₂1556 SOL	676.80	1.05 SOL	$95.19	2S3qY...dYYQY
Mar 18 09:29 PM	U.S. UGOR / SOL	Buy	$0.1373	0.0₂1521 SOL	707.81	1.08 SOL	$97.15	faxhC...WApZS
Mar 18 09:25 PM	U.S. UGOR / SOL	Buy	$0.1341	0.0₂1486 SOL	725.37	1.08 SOL	$97.25	TzxkK...ffzMC
Mar 18 09:19 PM	U.S. UGOR / SOL	Buy	$0.1314	0.0₂1456 SOL	573.55	0.8348 SOL	$75.36	2ZCx1...tDXuP
Mar 18 09:18 PM	U.S. UGOR / SOL	Buy	$0.1298	0.0₂1438 SOL	204.95	0.2946 SOL	$26.61	3UmuF...iBEA9
Mar 18 09:18 PM	U.S. UGOR / SOL	Buy	$0.1280	0.0₂1418 SOL	705.15	0.9995 SOL	$90.26	5bonS...GzaE2
Mar 18 09:17 PM	U.S. UGOR / SOL	Buy	$0.1265	0.0₂1402 SOL	17.48	0.0245 SOL	$2.21	4YhtC...8WC2j
Mar 18 09:17 PM	U.S. UGOR / SOL	Buy	$0.1113	0.0₂1234 SOL	8.79K	10.84 SOL	$978.53	3eeEY...FQeVY
Mar 18 09:16 PM	U.S. UGOR / SOL	Buy	$0.0978	0.0₂1084 SOL	105.35	0.1141 SOL	$10.30	38139...kLpzU
Mar 18 09:13 PM	U.S. UGOR / SOL	Buy	$0.0943	0.0₂1045 SOL	2.59K	2.70 SOL	$243.87	57mUP...kuycp
Mar 18 09:13 PM	U.S. UGOR / SOL	Buy	$0.0851	0.0₃9428 SOL	5.37K	5.06 SOL	$457.37	3qXnY...kEvQA
Mar 18 09:11 PM	U.S. UGOR / SOL	Buy	$0.0794	0.0₃8790 SOL	131.94	0.1160 SOL	$10.47	4rbLR...fCYUV
Mar 18 09:10 PM	U.S. UGOR / SOL	Sell	$0.0788	0.0₃8730 SOL	21.27	0.0186 SOL	$1.68	wNo2j...zRU5C
Mar 18 09:10 PM	U.S. UGOR / SOL	Buy	$0.0790	0.0₃8748 SOL	301.36	0.2636 SOL	$23.79	59Dy1...TuoA8
Mar 18 09:10 PM	U.S. UGOR / SOL	Buy	$0.0785	0.0₃8697 SOL	179.95	0.1565 SOL	$14.12	9hpvz...CFU8B
Mar 18 09:10 PM	U.S. UGOR / SOL	Buy	$0.0777	0.0₃8612 SOL	625.04	0.5383 SOL	$48.58	2DqFt...ATJTR
Mar 18 09:09 PM	U.S. UGOR / SOL	Buy	$0.0771	0.0₃8545 SOL	21.28	0.0182 SOL	$1.64	31ZbH...rczQg
Mar 18 09:01 PM	U.S. UGOR / SOL	Buy	$0.0766	0.0₃8515 SOL	267.95	0.2281 SOL	$20.53	4fM3f...V7mwK
Mar 18 09:00 PM	U.S. UGOR / SOL	Buy	$0.0763	0.0₃8483 SOL	40.04	0.0340 SOL	$3.06	5715Q...4bvgZ
Mar 18 08:58 PM	U.S. UGOR / SOL	Buy	$0.0752	0.0₃8346 SOL	1.32K	1.10 SOL	$99.14	DUTza...gzXt5
Mar 18 08:56 PM	U.S. UGOR / SOL	Buy	$0.0739	0.0₃8213 SOL	26.15	0.0215 SOL	$1.93	5vH9n...J6dps
Mar 18 08:55 PM	U.S. UGOR / SOL	Buy	$0.0720	0.0₃8001 SOL	2.20K	1.76 SOL	$158.67	pYCco...1sa7y
Mar 18 08:53 PM	U.S. UGOR / SOL	Buy	$0.0698	0.0₃7765 SOL	358.89	0.2786 SOL	$25.06	43Xfg...8xtjP
Mar 18 02:45 PM	U.S. UGOR / SOL	Buy	$0.0622	0.0₃6961 SOL	143.66K	100.00 SOL	$8.94K	3HfNW...pAfn5
Mar 18 02:45 PM	U.S. UGOR / SOL	Buy	$0.0436	0.0₃4876 SOL	410.19K	200.00 SOL	$17.89K	3mvFJ...BbCEX
Mar 18 02:45 PM	U.S. UGOR / SOL	Buy	$0.0242	0.0₃2712 SOL	737.64K	200.00 SOL	$17.88K	4TtLE...6huXU
Mar 18 02:45 PM	U.S. UGOR / SOL	Buy	$0.0139	0.0₃1551 SOL	645.08K	100.00 SOL	$8.94K	3LjhH...fJboh
Mar 18 02:45 PM	U.S. UGOR / SOL	Buy	$0.0₂8313	0.0₄9309 SOL	1.07M	100.00 SOL	$8.93K	qE8AX...XSeav
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0₂5195	0.0₄5820 SOL	859.13K	50.00 SOL	$4.46K	4gCb7...i1tnT
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0₂3466	0.0₄3882 SOL	1.29M	50.00 SOL	$4.46K	35JDt...pBMuo
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0₂2082	0.0₄2331 SOL	2.15M	50.00 SOL	$4.46K	2P3GH...KeWru
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0₂1303	0.0₄1458 SOL	1.72M	25.00 SOL	$2.23K	43oKP...jfbsZ
Mar 18 02:44 PM	U.S. UGOR / SOL	Buy	$0.0₃8687	0.0₅9718 SOL	2.57M	25.00 SOL	$2.23K	3xxS3...ucx2w
Mar 18 02:43 PM	U.S. UGOR / SOL	Buy	$0.0₃5332	0.0₅5971 SOL	3.94M	23.54 SOL	$2.10K	8DufP...bggyc
Mar 18 02:43 PM	U.S. UGOR / SOL	Buy	$0.0₃4073	0.0₅4561 SOL	21.82K	0.0995 SOL	$8.89	5SFpd...gqMAT
Mar 18 02:43 PM	U.S. UGOR / SOL	Buy	$0.0₃3449	0.0₅3856 SOL	51.88M	200.00 SOL	$17.89K	4JDR3...fHSYy
Mar 18 02:43 PM	U.S. UGOR / SOL	Buy	$0.0₃2390	0.0₅2671 SOL	74.90M	200.00 SOL	$17.90K	fmZKq...CH3HC
Mar 18 02:42 PM	U.S. UGOR / SOL	Buy	$0.0₃1740	0.0₅1943 SOL	51.48M	100.00 SOL	$8.96K	hmMm9...2d9Uw
Mar 18 02:42 PM	U.S. UGOR / SOL	Buy	$0.0₃1354	0.0₅1512 SOL	66.16M	100.00 SOL	$8.95K	4p2Tg...7tGvQ
Mar 18 02:42 PM	U.S. UGOR / SOL	Buy	$0.0₃1015	0.0₅1134 SOL	88.19M	100.00 SOL	$8.95K	Bh444...9UdJ3
Mar 18 02:42 PM	U.S. UGOR / SOL	Buy	$0.0₄7251	0.0₆8103 SOL	123.41M	100.00 SOL	$8.95K	3JFpU...s1GfB
Mar 18 02:42 PM	U.S. UGOR / SOL	Buy	$0.0₄4837	0.0₆5405 SOL	185.02M	100.00 SOL	$8.95K	7yiLe...hoiep
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₄2907	0.0₆3245 SOL	308.18M	100.00 SOL	$8.96K	4ZuyR...3kPEC
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₄1455	0.0₆1624 SOL	615.81M	100.00 SOL	$8.96K	2FKu7...d94QB
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₅7304	0.0₇8156 SOL	613.08M	50.00 SOL	$4.48K	3W2jA...sXZSf
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₅5473	0.0₇6111 SOL	3.26M	0.1990 SOL	$17.82	NZDYk...o8dip
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₅3644	0.0₇4074 SOL	1.23B	50.00 SOL	$4.47K	4THgb...9samb
Mar 18 02:41 PM	U.S. UGOR / SOL	Buy	$0.0₅1579	0.0₇1765 SOL	1.99B	35.12 SOL	$3.14K	4MMUg...1Kwk9
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5362	0.0₇5933 SOL	70.80B	4.20K SOL	$379.57K	4hn1z...ZaRyB
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5448	0.0₇6028 SOL	69.68B	4.20K SOL	$379.57K	4hn1z...ZaRyB
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5429	0.0₇6007 SOL	69.92B	4.20K SOL	$379.57K	4ooL6...29e8A
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5516	0.0₇6104 SOL	68.82B	4.20K SOL	$379.57K	4ooL6...29e8A
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5497	0.0₇6082 SOL	69.06B	4.20K SOL	$379.57K	4E76D...EHBi7
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5585	0.0₇6180 SOL	67.97B	4.20K SOL	$379.57K	4E76D...EHBi7
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5566	0.0₇6159 SOL	68.20B	4.20K SOL	$379.57K	kQFpn...Z6xSP
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5655	0.0₇6258 SOL	67.12B	4.20K SOL	$379.57K	kQFpn...Z6xSP
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5636	0.0₇6236 SOL	67.36B	4.20K SOL	$379.57K	3aL5y...sbNeU
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5726	0.0₇6336 SOL	66.29B	4.20K SOL	$379.57K	3aL5y...sbNeU
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5706	0.0₇6314 SOL	66.52B	4.20K SOL	$379.57K	4pbqy...NEURM
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5798	0.0₇6416 SOL	65.47B	4.20K SOL	$379.57K	4pbqy...NEURM
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5778	0.0₇6393 SOL	65.70B	4.20K SOL	$379.57K	UPJeQ...t1qhF
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5871	0.0₇6496 SOL	64.66B	4.20K SOL	$379.57K	UPJeQ...t1qhF
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5850	0.0₇6473 SOL	64.89B	4.20K SOL	$379.58K	43e4T...Z7UbT
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅5944	0.0₇6577 SOL	63.86B	4.20K SOL	$379.58K	43e4T...Z7UbT
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5924	0.0₇6555 SOL	64.08B	4.20K SOL	$379.58K	5YXsD...EyX6U
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6019	0.0₇6660 SOL	63.07B	4.20K SOL	$379.58K	5YXsD...EyX6U
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅5998	0.0₇6637 SOL	63.29B	4.20K SOL	$379.58K	3AmvG...DcCvh
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6094	0.0₇6743 SOL	62.29B	4.20K SOL	$379.58K	3AmvG...DcCvh
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6073	0.0₇6720 SOL	62.50B	4.20K SOL	$379.58K	5wJeW...ZbLCn
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6171	0.0₇6828 SOL	61.52B	4.20K SOL	$379.58K	5wJeW...ZbLCn
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6149	0.0₇6804 SOL	61.73B	4.20K SOL	$379.58K	2nqcc...TwMea
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6248	0.0₇6914 SOL	60.75B	4.20K SOL	$379.58K	2nqcc...TwMea
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6227	0.0₇6890 SOL	60.97B	4.20K SOL	$379.58K	4SkPa...pHuzw
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6327	0.0₇7000 SOL	60.00B	4.20K SOL	$379.58K	4SkPa...pHuzw
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6305	0.0₇6976 SOL	60.21B	4.20K SOL	$379.58K	abBoD...JjEQY
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6406	0.0₇7088 SOL	59.26B	4.20K SOL	$379.58K	abBoD...JjEQY
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6384	0.0₇7063 SOL	59.47B	4.20K SOL	$379.58K	5pa69...CmAQd
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6486	0.0₇7177 SOL	58.52B	4.20K SOL	$379.58K	5pa69...CmAQd
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6464	0.0₇7152 SOL	58.73B	4.20K SOL	$379.58K	y9FKV...7SRC8
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6568	0.0₇7267 SOL	57.80B	4.20K SOL	$379.58K	y9FKV...7SRC8
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6545	0.0₇7242 SOL	58.00B	4.20K SOL	$379.58K	4wKFb...nV9FK
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6650	0.0₇7358 SOL	57.08B	4.20K SOL	$379.58K	4wKFb...nV9FK
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6627	0.0₇7333 SOL	57.28B	4.20K SOL	$379.58K	4DgVc...9NzuK
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6733	0.0₇7450 SOL	56.38B	4.20K SOL	$379.58K	4DgVc...9NzuK
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6710	0.0₇7424 SOL	56.57B	4.20K SOL	$379.59K	4LBLj...3hvHv
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6818	0.0₇7544 SOL	55.68B	4.20K SOL	$379.59K	4LBLj...3hvHv
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6794	0.0₇7518 SOL	55.87B	4.20K SOL	$379.59K	R6QP2...Smgux
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6904	0.0₇7638 SOL	54.99B	4.20K SOL	$379.59K	R6QP2...Smgux
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6880	0.0₇7612 SOL	55.18B	4.20K SOL	$379.59K	5j4Mv...QbkKG
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅6990	0.0₇7734 SOL	54.31B	4.20K SOL	$379.59K	5j4Mv...QbkKG
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅6966	0.0₇7707 SOL	54.50B	4.20K SOL	$379.59K	3cH2Q...EjMng
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅7078	0.0₇7831 SOL	53.64B	4.20K SOL	$379.59K	3cH2Q...EjMng
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅7053	0.0₇7804 SOL	53.82B	4.20K SOL	$379.59K	2aX7V...7HKVc
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅7167	0.0₇7929 SOL	52.97B	4.20K SOL	$379.59K	2aX7V...7HKVc
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅7142	0.0₇7902 SOL	53.16B	4.20K SOL	$379.59K	5xtiv...FdzeZ
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅7256	0.0₇8029 SOL	52.32B	4.20K SOL	$379.59K	5xtiv...FdzeZ
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅7231	0.0₇8001 SOL	52.50B	4.20K SOL	$379.59K	47xs1...ZUyNB
Mar 18 02:09 PM	U.S. UGOR / SOL	Buy	$0.0₅7347	0.0₇8129 SOL	51.67B	4.20K SOL	$379.59K	47xs1...ZUyNB
Mar 18 02:09 PM	U.S. UGOR / SOL	Sell	$0.0₅7322	0.0₇8101 SOL	51.85B	4.20K SOL	$379.59K	2nXcw...vaXoL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $8.51B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $5.19K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0851. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0851 with a fully diluted valuation of $8.51B.

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Recent Transactions

USA Oil Reserve

About USA Oil Reserve