aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.5308, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $529.69M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AIXBT on Raydium CLMMRecent Transactions
- : -376186321 AIXBT for 1997200 USDC
- : 376186321 AIXBT for -1998000 USDC
- : -376186321 AIXBT for 1997200 USDC
- : 376186321 AIXBT for -1998000 USDC
- : -376186321 AIXBT for 1997200 USDC
- : 376186321 AIXBT for -1998000 USDC
- : -376186321 AIXBT for 1997200 USDC
- : 376186321 AIXBT for -1998000 USDC
- : -376186321 AIXBT for 1997200 USDC
- : 376186321 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:24 AM | AIXBT / USDC | Sell | $0.5308 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 21dH6...ncfLN |
Mar 5 03:24 AM | AIXBT / USDC | Buy | $0.5310 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 4Cfw6...LwTiG |
Mar 4 03:35 AM | AIXBT / USDC | Sell | $0.5309 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 53g8T...q4Lro |
Mar 4 03:34 AM | AIXBT / USDC | Buy | $0.5311 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 4XhPA...G3bWt |
Mar 3 09:04 AM | AIXBT / USDC | Sell | $0.5310 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 2ywRe...S7ut9 |
Mar 3 09:04 AM | AIXBT / USDC | Buy | $0.5312 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 2mdbX...8W3PE |
Mar 2 04:51 AM | AIXBT / USDC | Sell | $0.5309 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 4suT1...kmKHt |
Mar 2 04:51 AM | AIXBT / USDC | Buy | $0.5311 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 597ch...4Kfwn |
Mar 1 03:43 AM | AIXBT / USDC | Sell | $0.5309 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 3Vby8...8qdVr |
Mar 1 03:43 AM | AIXBT / USDC | Buy | $0.5311 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 5JAcg...xskra |
Feb 28 03:27 AM | AIXBT / USDC | Sell | $0.5309 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 3NmZF...Z4rwN |
Feb 28 03:27 AM | AIXBT / USDC | Buy | $0.5311 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | feovF...dHXhV |
Feb 27 04:02 AM | AIXBT / USDC | Sell | $0.5309 | 0.5309 USDC | 3.76 | 2.00 USDC | $2.00 | 65h4e...PCsxw |
Feb 27 04:02 AM | AIXBT / USDC | Buy | $0.5311 | 0.5311 USDC | 3.76 | 2.00 USDC | $2.00 | 4qdsC...hAyHS |
