29,424,100 Pools27,154,557 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -272631296111 SPL for 7624433 SOL
  • : -7102361660950 SPL for 200000000 SOL
  • : -7102361660950 SPL for 202683877 SOL
  • : 7102361660950 SPL for -202683878 SOL
  • : 7102361660950 SPL for -200000000 SOL
  • : -6867155968654 SPL for 193334017 SOL
  • : -1816744932049 SPL for 51565034 SOL
  • : -3625306267653 SPL for 103425862 SOL
  • : -3582032768981 SPL for 102888236 SOL
  • : -38538077764179 SPL for 1152732297 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:26 PM
SPL / SOLSell$0.0524320.072797 SOL272.63K0.027625 SOL$0.66292GH5L...vfkHN
Mar 14 08:22 PM
SPL / SOLSell$0.0524500.072816 SOL7.10M0.2000 SOL$17.402LfXL...f7mMc
Mar 14 08:22 PM
SPL / SOLSell$0.0524830.072854 SOL7.10M0.2027 SOL$17.633gqZD...PV4MM
Mar 14 08:19 PM
SPL / SOLBuy$0.0524820.072854 SOL7.10M0.2027 SOL$17.624uSo9...kprzm
Mar 14 08:19 PM
SPL / SOLBuy$0.0524490.072816 SOL7.10M0.2000 SOL$17.393Xokb...Dt8S6
Mar 14 08:19 PM
SPL / SOLSell$0.0524490.072816 SOL6.87M0.1933 SOL$16.81shWLh...J3ddC
Mar 14 08:19 PM
SPL / SOLSell$0.0524690.072839 SOL1.82M0.0516 SOL$4.48qDnZV...K6wbU
Mar 14 08:19 PM
SPL / SOLSell$0.0524810.072853 SOL3.63M0.1034 SOL$8.992MCi2...UDM3s
Mar 14 08:19 PM
SPL / SOLSell$0.0524980.072873 SOL3.58M0.1029 SOL$8.95ai78E...JA17R
Mar 14 08:19 PM
SPL / SOLSell$0.0526010.072992 SOL38.54M1.15 SOL$100.242YERR...w6mz9
Mar 14 08:19 PM
SPL / SOLSell$0.0528160.073238 SOL42.00M1.36 SOL$118.264ozXK...p6bVu
Mar 14 08:19 PM
SPL / SOLSell$0.0530270.073481 SOL29.04M1.01 SOL$87.912eDCR...66RxZ
Mar 14 08:19 PM
SPL / SOLBuy$0.0531190.073587 SOL272.63K0.029778 SOL$0.85023vadE...Yq9Mx
Mar 14 08:19 PM
SPL / SOLBuy$0.0530960.073560 SOL6.87M0.2444 SOL$21.262kS6f...zK9xy
Mar 14 08:19 PM
SPL / SOLSell$0.0530830.073545 SOL2.84M0.1006 SOL$8.7553Sr5...ta4tq
Mar 14 08:18 PM
SPL / SOLBuy$0.0530800.073542 SOL3.63M0.1284 SOL$11.17oLiAd...z6Hpm
Mar 14 08:18 PM
SPL / SOLBuy$0.0530630.073522 SOL1.82M0.0640 SOL$5.565UJuA...YeB9Q
Mar 14 08:18 PM
SPL / SOLBuy$0.0530460.073502 SOL3.58M0.1254 SOL$10.91436rV...WPYpe
Mar 14 08:18 PM
SPL / SOLBuy$0.0530250.073479 SOL2.84M0.0988 SOL$8.592JQZZ...P5yH1
Mar 14 08:18 PM
SPL / SOLBuy$0.0529280.073367 SOL29.04M0.9778 SOL$85.033f5kb...LYPSb
Mar 14 08:18 PM
SPL / SOLSell$0.0528430.073270 SOL286.14K0.029354 SOL$0.81344jkEc...x74rg
Mar 14 08:18 PM
SPL / SOLSell$0.0528980.073333 SOL18.55M0.6183 SOL$53.77611LK...8H53t
Mar 14 08:18 PM
SPL / SOLSell$0.0529620.073406 SOL2.66M0.0907 SOL$7.8932cJs...MKDe6
Mar 14 08:18 PM
SPL / SOLSell$0.0529710.073417 SOL524.23K0.0179 SOL$1.564zhYf...dpovJ
Mar 14 08:18 PM
SPL / SOLBuy$0.0529720.073418 SOL286.14K0.029778 SOL$0.8503MnH1d...raLTg
Mar 14 08:18 PM
SPL / SOLSell$0.0531210.073589 SOL46.70M1.68 SOL$145.735jJuT...z6XMQ
Mar 14 08:18 PM
SPL / SOLBuy$0.0532770.073769 SOL524.23K0.0198 SOL$1.72CftR8...8AdHY
Mar 14 08:18 PM
SPL / SOLBuy$0.0532660.073756 SOL2.66M0.1000 SOL$8.70464rp...KPWuU
Mar 14 08:18 PM
SPL / SOLSell$0.0536340.074179 SOL96.45M4.03 SOL$350.50259wu...vWnZU