SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -272631296111 SPL for 7624433 SOL
- : -7102361660950 SPL for 200000000 SOL
- : -7102361660950 SPL for 202683877 SOL
- : 7102361660950 SPL for -202683878 SOL
- : 7102361660950 SPL for -200000000 SOL
- : -6867155968654 SPL for 193334017 SOL
- : -1816744932049 SPL for 51565034 SOL
- : -3625306267653 SPL for 103425862 SOL
- : -3582032768981 SPL for 102888236 SOL
- : -38538077764179 SPL for 1152732297 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:26 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 272.63K | 0.027625 SOL | $0.6629 | 2GH5L...vfkHN |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052450 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.40 | 2LfXL...f7mMc |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052483 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.63 | 3gqZD...PV4MM |
Mar 14 08:19 PM | SPL / SOL | Buy | $0.052482 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.62 | 4uSo9...kprzm |
Mar 14 08:19 PM | SPL / SOL | Buy | $0.052449 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.39 | 3Xokb...Dt8S6 |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052449 | 0.072816 SOL | 6.87M | 0.1933 SOL | $16.81 | shWLh...J3ddC |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052469 | 0.072839 SOL | 1.82M | 0.0516 SOL | $4.48 | qDnZV...K6wbU |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 3.63M | 0.1034 SOL | $8.99 | 2MCi2...UDM3s |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052498 | 0.072873 SOL | 3.58M | 0.1029 SOL | $8.95 | ai78E...JA17R |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052601 | 0.072992 SOL | 38.54M | 1.15 SOL | $100.24 | 2YERR...w6mz9 |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.052816 | 0.073238 SOL | 42.00M | 1.36 SOL | $118.26 | 4ozXK...p6bVu |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.053027 | 0.073481 SOL | 29.04M | 1.01 SOL | $87.91 | 2eDCR...66RxZ |
Mar 14 08:19 PM | SPL / SOL | Buy | $0.053119 | 0.073587 SOL | 272.63K | 0.029778 SOL | $0.8502 | 3vadE...Yq9Mx |
Mar 14 08:19 PM | SPL / SOL | Buy | $0.053096 | 0.073560 SOL | 6.87M | 0.2444 SOL | $21.26 | 2kS6f...zK9xy |
Mar 14 08:19 PM | SPL / SOL | Sell | $0.053083 | 0.073545 SOL | 2.84M | 0.1006 SOL | $8.75 | 53Sr5...ta4tq |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053080 | 0.073542 SOL | 3.63M | 0.1284 SOL | $11.17 | oLiAd...z6Hpm |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053063 | 0.073522 SOL | 1.82M | 0.0640 SOL | $5.56 | 5UJuA...YeB9Q |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053046 | 0.073502 SOL | 3.58M | 0.1254 SOL | $10.91 | 436rV...WPYpe |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053025 | 0.073479 SOL | 2.84M | 0.0988 SOL | $8.59 | 2JQZZ...P5yH1 |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.052928 | 0.073367 SOL | 29.04M | 0.9778 SOL | $85.03 | 3f5kb...LYPSb |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052843 | 0.073270 SOL | 286.14K | 0.029354 SOL | $0.8134 | 4jkEc...x74rg |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052898 | 0.073333 SOL | 18.55M | 0.6183 SOL | $53.77 | 611LK...8H53t |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052962 | 0.073406 SOL | 2.66M | 0.0907 SOL | $7.89 | 32cJs...MKDe6 |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.052971 | 0.073417 SOL | 524.23K | 0.0179 SOL | $1.56 | 4zhYf...dpovJ |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.052972 | 0.073418 SOL | 286.14K | 0.029778 SOL | $0.8503 | MnH1d...raLTg |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053121 | 0.073589 SOL | 46.70M | 1.68 SOL | $145.73 | 5jJuT...z6XMQ |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053277 | 0.073769 SOL | 524.23K | 0.0198 SOL | $1.72 | CftR8...8AdHY |
Mar 14 08:18 PM | SPL / SOL | Buy | $0.053266 | 0.073756 SOL | 2.66M | 0.1000 SOL | $8.70 | 464rp...KPWuU |
Mar 14 08:18 PM | SPL / SOL | Sell | $0.053634 | 0.074179 SOL | 96.45M | 4.03 SOL | $350.50 | 259wu...vWnZU |
