Ant BlockChain (ANB)
The live Ant BlockChain price today is $0.0200, with a 24-hour trading volume of $33.67K. ANB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58M
- 24h Volume
- $33.67K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
ANX (ANX) USD Coin (USDC)Liquidity Pools
ANX/ANB on Meteora DAAM V2ANB/USDC on Meteora DAAM V2Recent Transactions
- : -87097703756 ANB for 27175826278 ANX
- : -59493928531 ANB for 18578250925 ANX
- : -4935513987 ANB for 1541775447 ANX
- : -64413900 ANB for 1289578 USDC
- : 217142272 ANB for -68174000 ANX
- : -371773400 ANB for 7447579 USDC
- : 517532872 ANB for -162483979 ANX
- : 750845993 ANB for -235733000 ANX
- : 735601608 ANB for -230945000 ANX
- : 441182322 ANB for -138510000 ANX
Ant BlockChain
Ant BlockChain Price (ANB)
| Date | Market | Type | Price (USD) | Price | ANB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:16 AM | ANB / ANX | Sell | $0.0200 | 0.3120 ANX | 87.10K | 27.18K ANX | $1.74K | p2dfk...gUhU3 |
Mar 10 04:07 AM | ANB / ANX | Sell | $0.0200 | 0.3123 ANX | 59.49K | 18.58K ANX | $1.19K | 2haDP...MwaJz |
Mar 10 04:04 AM | ANB / ANX | Sell | $0.0200 | 0.3124 ANX | 4.94K | 1.54K ANX | $98.62 | 4bTpc...pBxv5 |
Mar 10 03:53 AM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 64.41 | 1.29 USDC | $1.29 | 2WJME...EUpxu |
Mar 10 03:50 AM | ANB / ANX | Buy | $0.0200 | 0.3140 ANX | 217.14 | 68.17 ANX | $4.35 | Rsxxq...kUkbS |
Mar 10 03:47 AM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 371.77 | 7.45 USDC | $7.45 | s3wmw...wehU6 |
Mar 10 03:03 AM | ANB / ANX | Buy | $0.0200 | 0.3140 ANX | 517.53 | 162.48 ANX | $10.37 | Uiat5...8PcKf |
Mar 10 03:00 AM | ANB / ANX | Buy | $0.0200 | 0.3140 ANX | 750.85 | 235.73 ANX | $15.05 | 5bun3...CPAEF |
Mar 10 02:58 AM | ANB / ANX | Buy | $0.0200 | 0.3140 ANX | 735.60 | 230.94 ANX | $14.74 | 3qpbg...dT6nR |
Mar 10 02:57 AM | ANB / ANX | Buy | $0.0200 | 0.3140 ANX | 441.18 | 138.51 ANX | $8.84 | 5YY74...GXRsS |
Mar 10 02:55 AM | ANB / ANX | Buy | $0.0200 | 0.3139 ANX | 2.21K | 693.09 ANX | $44.24 | 3Hfv5...AGRnG |
Mar 10 02:53 AM | ANB / ANX | Buy | $0.0200 | 0.3139 ANX | 956.44 | 300.27 ANX | $19.16 | 21emA...JRN6U |
Mar 10 02:48 AM | ANB / ANX | Buy | $0.0200 | 0.3139 ANX | 2.39K | 750.84 ANX | $47.92 | 28jac...kdhBm |
Mar 10 02:47 AM | ANB / ANX | Buy | $0.0200 | 0.3139 ANX | 923.83 | 290.02 ANX | $18.51 | y9Z5C...TLmXu |
Mar 10 02:41 AM | ANB / USDC | Sell | $0.0201 | 0.0201 USDC | 779.34 | 15.64 USDC | $15.64 | 3RfCA...pAkGR |
Mar 10 02:22 AM | ANB / ANX | Buy | $0.0200 | 0.3139 ANX | 29.09K | 9.13K ANX | $583.01 | 4LB9b...FFx7c |
Mar 10 02:10 AM | ANB / ANX | Buy | $0.0200 | 0.3138 ANX | 2.52K | 791.35 ANX | $50.46 | 432vF...dQEFL |
Mar 10 02:01 AM | ANB / ANX | Buy | $0.0201 | 0.3138 ANX | 7.83K | 2.46K ANX | $157.40 | 33uJt...icUij |
Mar 10 02:01 AM | ANB / ANX | Buy | $0.0201 | 0.3135 ANX | 183.32K | 57.46K ANX | $3.68K | 3QKe6...6sN5n |
Mar 10 02:00 AM | ANB / ANX | Buy | $0.0200 | 0.3131 ANX | 333.26 | 104.36 ANX | $6.68 | Ta1B7...rY1qd |
Mar 10 01:58 AM | ANB / ANX | Buy | $0.0200 | 0.3131 ANX | 530.32 | 166.07 ANX | $10.63 | 4FVfj...iCBNv |
Mar 10 01:57 AM | ANB / ANX | Buy | $0.0201 | 0.3131 ANX | 192.59 | 60.31 ANX | $3.86 | 5mdUy...sduL8 |
Mar 10 01:43 AM | ANB / ANX | Buy | $0.0200 | 0.3131 ANX | 5.70K | 1.78K ANX | $114.11 | 3mF76...rtdTt |
Mar 10 01:37 AM | ANB / ANX | Buy | $0.0200 | 0.3131 ANX | 25.55K | 8.00K ANX | $511.88 | 2b8e5...9iijw |
Mar 10 01:35 AM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 4.27K | 1.34K ANX | $85.49 | 3WCuT...9L5XS |
Mar 10 01:13 AM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 1.84K | 576.10 ANX | $36.90 | 48dBW...C6vYp |
Mar 10 01:12 AM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 341.74 | 106.97 ANX | $6.85 | 3avaA...PnsFJ |
Mar 10 01:12 AM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 294.45 | 92.17 ANX | $5.90 | aVg9o...NtaZc |
Mar 10 01:11 AM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 270.29 | 84.60 ANX | $5.42 | 3y5Lq...noTWi |
Mar 10 12:48 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 278.33 | 87.12 ANX | $5.58 | 5SaoY...hrr4A |
Mar 10 12:47 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 198.69 | 62.19 ANX | $3.99 | vhrB8...cj4oC |
Mar 10 12:47 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 808.12 | 252.94 ANX | $16.22 | 4rqJ1...73tHA |
Mar 10 12:46 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 734.37 | 229.86 ANX | $14.74 | 5cTqF...AhFnt |
Mar 10 12:46 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 1.01K | 316.68 ANX | $20.31 | 4QBbv...uGfdB |
Mar 10 12:45 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 503.19 | 157.49 ANX | $10.11 | 5whZE...ePSrA |
Mar 10 12:32 AM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 4.53K | 1.42K ANX | $91.06 | 5BM8u...qzA2c |
Mar 10 12:21 AM | ANB / USDC | Sell | $0.0201 | 0.0201 USDC | 1.11K | 22.38 USDC | $22.37 | 4NY75...n1AFg |
Mar 9 11:17 PM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 4.26K | 1.33K ANX | $85.69 | 39pde...PBwez |
Mar 9 09:57 PM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 247.35 | 77.41 ANX | $4.98 | 5xFst...n36zf |
Mar 9 09:57 PM | ANB / ANX | Sell | $0.0200 | 0.3115 ANX | 42.30K | 13.18K ANX | $846.82 | 3hD17...jUMw1 |
Mar 9 08:30 PM | ANB / USDC | Buy | $0.0203 | 0.0203 USDC | 98.21 | 1.99 USDC | $1.99 | 551qV...12Qg7 |
Mar 9 08:23 PM | ANB / ANX | Buy | $0.0201 | 0.3131 ANX | 1.90K | 594.00 ANX | $38.22 | 4mpGe...R9VZQ |
Mar 9 08:01 PM | ANB / ANX | Buy | $0.0201 | 0.3131 ANX | 16.06K | 5.03K ANX | $323.51 | 64FjC...wQihx |
Mar 9 07:27 PM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 821.22 | 257.07 ANX | $16.54 | 45WF7...7NKMo |
Mar 9 06:18 PM | ANB / USDC | Buy | $0.0202 | 0.0202 USDC | 247.05 | 5.00 USDC | $5.00 | 5orPk...XnWe9 |
Mar 9 06:18 PM | ANB / ANX | Buy | $0.0201 | 0.3130 ANX | 563.29 | 176.33 ANX | $11.34 | 4mPg1...H9ULD |
Mar 9 06:18 PM | ANB / ANX | Buy | $0.0200 | 0.3130 ANX | 2.25K | 704.36 ANX | $45.04 | 4hhZk...kmyn3 |
Mar 9 06:18 PM | ANB / USDC | Buy | $0.0202 | 0.0202 USDC | 1.81K | 36.51 USDC | $36.51 | 3JXrp...8VqRp |
Mar 9 06:10 PM | ANB / ANX | Sell | $0.0199 | 0.3115 ANX | 419.21 | 130.57 ANX | $8.35 | hjCK4...Lc7d8 |
Mar 9 06:08 PM | ANB / ANX | Sell | $0.0199 | 0.3115 ANX | 125.68 | 39.15 ANX | $2.50 | 21vEz...JS6pN |
Mar 9 06:08 PM | ANB / ANX | Sell | $0.0199 | 0.3115 ANX | 3.35K | 1.04K ANX | $66.71 | 4BAEv...uk2vj |
Mar 9 05:32 PM | ANB / ANX | Buy | $0.0199 | 0.3130 ANX | 934.33 | 292.48 ANX | $18.63 | p5DGD...4xyJf |
Mar 9 05:32 PM | ANB / USDC | Buy | $0.0201 | 0.0201 USDC | 702.62 | 14.12 USDC | $14.12 | 35qLC...RuWLg |
Mar 9 05:22 PM | ANB / USDC | Buy | $0.0201 | 0.0201 USDC | 714.99 | 14.34 USDC | $14.34 | 4f7j8...rhZNv |
Mar 9 05:22 PM | ANB / ANX | Buy | $0.0199 | 0.3130 ANX | 956.96 | 299.56 ANX | $19.08 | 3rZZF...jy5LG |
Mar 9 05:22 PM | ANB / USDC | Buy | $0.0200 | 0.0200 USDC | 290.27 | 5.81 USDC | $5.81 | 3BhPp...BsuTZ |
Mar 9 05:22 PM | ANB / ANX | Buy | $0.0199 | 0.3130 ANX | 882.70 | 276.31 ANX | $17.54 | 55RdV...VgiiX |
Mar 9 03:38 PM | ANB / ANX | Buy | $0.0198 | 0.3130 ANX | 19.34K | 6.05K ANX | $383.94 | 3hT3C...U1yBq |
Mar 9 03:36 PM | ANB / ANX | Buy | $0.0198 | 0.3130 ANX | 1.83K | 574.12 ANX | $36.41 | 1B5yS...KAwRM |
Mar 9 03:12 PM | ANB / ANX | Buy | $0.0193 | 0.3129 ANX | 3.10K | 970.24 ANX | $59.88 | 5w3kU...n78MA |
Mar 9 03:09 PM | ANB / USDC | Sell | $0.0199 | 0.0199 USDC | 0.3031 | 0.026037 USDC | $0.026038 | 4CWaz...6rtXN |
Mar 9 03:08 PM | ANB / ANX | Buy | $0.0199 | 0.3129 ANX | 38.53K | 12.05K ANX | $765.60 | 5Xuno...Mfuar |
Mar 9 03:06 PM | ANB / ANX | Buy | $0.0199 | 0.3127 ANX | 38.55K | 12.06K ANX | $765.64 | 4UJD2...RePPB |
Mar 9 03:05 PM | ANB / USDC | Sell | $0.0199 | 0.0199 USDC | 64.65 | 1.29 USDC | $1.29 | 4LyRy...aGQ61 |
Mar 9 03:05 PM | ANB / ANX | Buy | $0.0199 | 0.3127 ANX | 64.64 | 20.21 ANX | $1.28 | 4LyRy...aGQ61 |
Mar 9 03:05 PM | ANB / ANX | Buy | $0.0199 | 0.3127 ANX | 89.00 | 27.83 ANX | $1.77 | 34pTU...aBGid |
Mar 9 03:05 PM | ANB / ANX | Buy | $0.0199 | 0.3126 ANX | 30.31K | 9.48K ANX | $601.76 | 2H2hU...Acra2 |
Mar 9 02:55 PM | ANB / ANX | Buy | $0.0198 | 0.3126 ANX | 450.35 | 140.76 ANX | $8.94 | 27Mmt...thJs5 |
Mar 9 02:55 PM | ANB / USDC | Sell | $0.0199 | 0.0199 USDC | 107.22 | 2.14 USDC | $2.14 | 38c8Q...Ji72b |
Mar 9 02:55 PM | ANB / USDC | Sell | $0.00 | 0.00 USDC | 0.052000 | 0.00 USDC | $0.00 | 38c8Q...Ji72b |
Mar 9 02:55 PM | ANB / ANX | Buy | $0.0198 | 0.3126 ANX | 107.21 | 33.51 ANX | $2.13 | 38c8Q...Ji72b |
Mar 9 02:55 PM | ANB / ANX | Buy | $0.0198 | 0.3126 ANX | 864.45 | 270.20 ANX | $17.16 | S31nX...TjyU2 |
Mar 9 02:48 PM | ANB / USDC | Sell | $0.0199 | 0.0199 USDC | 250.98 | 5.00 USDC | $5.00 | 2x37E...1vSE3 |
Mar 9 02:48 PM | ANB / ANX | Buy | $0.0199 | 0.3126 ANX | 250.98 | 78.45 ANX | $4.99 | 2x37E...1vSE3 |
Mar 9 02:48 PM | ANB / ANX | Buy | $0.0199 | 0.3126 ANX | 1.34K | 417.73 ANX | $26.56 | 4dG9m...tTaTR |
Mar 9 02:45 PM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 257.15 | 5.13 USDC | $5.13 | 4ihtX...WmXFy |
Mar 9 02:43 PM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 325.58 | 6.50 USDC | $6.50 | 2Xots...DoUL1 |
Mar 9 02:43 PM | ANB / ANX | Buy | $0.0199 | 0.3126 ANX | 325.55 | 101.75 ANX | $6.47 | 2Xots...DoUL1 |
Mar 9 02:17 PM | ANB / ANX | Buy | $0.0199 | 0.3125 ANX | 1.26K | 394.06 ANX | $25.08 | b4S2p...tCnrB |
Mar 9 02:10 PM | ANB / ANX | Buy | $0.0199 | 0.3125 ANX | 4.54K | 1.42K ANX | $90.33 | 4g1ys...ivYhY |
Mar 9 02:07 PM | ANB / ANX | Sell | $0.0198 | 0.3111 ANX | 49.74K | 15.47K ANX | $985.14 | 5SCwq...mBsFi |
Mar 9 02:06 PM | ANB / ANX | Buy | $0.0199 | 0.3127 ANX | 908.69 | 284.15 ANX | $18.09 | 5zm43...yJnNG |
Mar 9 01:57 PM | ANB / ANX | Sell | $0.0198 | 0.3112 ANX | 29.19K | 9.08K ANX | $578.47 | 4zjBQ...KB31j |
Mar 9 01:50 PM | ANB / ANX | Buy | $0.0199 | 0.3128 ANX | 1.29K | 402.95 ANX | $25.66 | 3jvuR...k8Jhn |
Mar 9 01:40 PM | ANB / ANX | Buy | $0.0199 | 0.3126 ANX | 85.16K | 26.63K ANX | $1.70K | 64VMN...r7pJj |
Mar 9 01:34 PM | ANB / ANX | Buy | $0.0201 | 0.3125 ANX | 5.33K | 1.67K ANX | $107.38 | 4DN7R...9rupb |
Mar 9 12:49 PM | ANB / ANX | Buy | $0.0201 | 0.3125 ANX | 23.66 | 7.39 ANX | $0.4748 | 4EdtN...Ve57z |
Mar 9 12:38 PM | ANB / ANX | Sell | $0.0200 | 0.3109 ANX | 532.81 | 165.66 ANX | $10.64 | 64Cjv...d2iP8 |
Mar 9 12:38 PM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 404.57 | 8.08 USDC | $8.08 | 5kPap...qUutr |
Mar 9 12:37 PM | ANB / ANX | Sell | $0.0198 | 0.3109 ANX | 2.14K | 663.86 ANX | $42.36 | 4NmKr...bUMsF |
Mar 9 12:35 PM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 50.00 | 0.9989 USDC | $0.9990 | 25Wn5...hujAy |
Mar 9 12:01 PM | ANB / ANX | Buy | $0.0199 | 0.3125 ANX | 17.24 | 5.39 ANX | $0.3432 | 4KSjG...UUY71 |
Mar 9 11:59 AM | ANB / USDC | Buy | $0.0201 | 0.0201 USDC | 265.67 | 5.33 USDC | $5.33 | 53roe...23twb |
Mar 9 11:59 AM | ANB / ANX | Buy | $0.0198 | 0.3125 ANX | 2.40K | 748.91 ANX | $47.37 | 4a1bT...782ub |
Mar 9 11:59 AM | ANB / ANX | Sell | $0.0197 | 0.3115 ANX | 323.50K | 100.76K ANX | $6.37K | 3PSs5...g4YdY |
Mar 9 11:48 AM | ANB / ANX | Buy | $0.0198 | 0.3136 ANX | 3.63K | 1.14K ANX | $72.07 | 3Uu2b...4odPc |
Mar 9 11:46 AM | ANB / ANX | Buy | $0.0198 | 0.3136 ANX | 1.97K | 617.56 ANX | $39.06 | 5yriB...PAHoT |
Mar 9 11:45 AM | ANB / ANX | Buy | $0.0198 | 0.3136 ANX | 1.61K | 505.16 ANX | $31.95 | 3YC4G...viXor |
Mar 9 11:43 AM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 49.77 | 0.9937 USDC | $0.9938 | 3s3Q7...R5d1S |
Mar 9 11:40 AM | ANB / USDC | Sell | $0.0200 | 0.0200 USDC | 214.66 | 4.29 USDC | $4.29 | 2twDA...TFn5b |
