RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.049342, with a 24-hour trading volume of $0.1620. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.1620
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7682787251310 REDBULL for -60000 SOL
- : -7690477231568 REDBULL for 45100 SOL
- : -497478 REDBULL for 14838 SOL
- : 15655796660281 REDBULL for -60000 SOL
- : -7690477231567 REDBULL for 0 SOL
- : -7980992302168 REDBULL for 848461 SOL
- : 497478 REDBULL for -699300 SOL
- : 302061 REDBULL for -50000 SOL
- : 7556687479 REDBULL for -100000 SOL
- : -63286348095070 REDBULL for 107676 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | REDBULL / SOL | Buy | $0.096792 | 0.0117810 SOL | 7.68M | 0.046000 SOL | $0.025218 | CCMPj...TYikB |
Mar 14 06:32 PM | REDBULL / SOL | Sell | $0.095100 | 0.0115865 SOL | 7.69M | 0.044510 SOL | $0.023923 | qsAEU...7c5tM |
Mar 14 06:09 PM | REDBULL / SOL | Sell | $0.022593 | 0.042983 SOL | 0.4975 | 0.041484 SOL | $0.021290 | WbNeW...N5kaq |
Mar 14 04:57 PM | REDBULL / SOL | Buy | $0.093339 | 0.0113833 SOL | 15.66M | 0.046000 SOL | $0.025227 | 4AQEU...wDEJP |
Mar 14 04:57 PM | REDBULL / SOL | Sell | $0.00 | 0.00 SOL | 7.69M | 0.00 SOL | $0.00 | 4yzwd...iNSkE |
Mar 14 04:57 PM | REDBULL / SOL | Sell | $0.089261 | 0.091064 SOL | 7.98M | 0.038485 SOL | $0.0739 | 42Czq...s3SHS |
Mar 14 03:09 PM | REDBULL / SOL | Buy | $0.1221 | 0.021406 SOL | 0.4975 | 0.036993 SOL | $0.0607 | 3bME6...mDLpU |
Mar 14 03:09 PM | REDBULL / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024343 | Pu1pU...TpoGM |
Mar 14 03:09 PM | REDBULL / SOL | Buy | $0.051150 | 0.071324 SOL | 7.56K | 0.031000 SOL | $0.028686 | 36wuc...BQoQb |
Mar 13 07:43 PM | REDBULL / SOL | Sell | $0.091510 | 0.0111702 SOL | 63.29M | 0.031077 SOL | $0.029553 | 5LD2T...KEMNL |
Mar 13 07:30 PM | REDBULL / SOL | Buy | $0.091565 | 0.0111762 SOL | 34.07M | 0.046000 SOL | $0.025332 | 5i23Z...wEcy8 |
Mar 13 07:30 PM | REDBULL / SOL | Buy | $0.091405 | 0.0111581 SOL | 63.29M | 0.031000 SOL | $0.028887 | 3TYQz...4t57F |
Mar 13 07:30 PM | REDBULL / SOL | Buy | $0.091301 | 0.0111465 SOL | 6.83M | 0.041000 SOL | $0.038887 | 4ZbhM...z5FSS |
Mar 13 07:30 PM | REDBULL / SOL | Sell | $0.092760 | 0.0113106 SOL | 509.20M | 0.021582 SOL | $0.1405 | 4F4zK...zmVFY |
Mar 13 03:18 PM | REDBULL / SOL | Buy | $0.094022 | 0.0114420 SOL | 226.25M | 0.021000 SOL | $0.0910 | 2zsNB...PHc5P |
Mar 13 03:18 PM | REDBULL / SOL | Buy | $0.092655 | 0.0112918 SOL | 3.43M | 0.041000 SOL | $0.039100 | kbWEw...ocp4g |
Mar 13 03:18 PM | REDBULL / SOL | Sell | $0.094012 | 0.0114408 SOL | 231.85M | 0.021022 SOL | $0.0930 | qZmzP...kcT5o |
Mar 13 02:47 PM | REDBULL / SOL | Sell | $0.097335 | 0.0118049 SOL | 33.84M | 0.032724 SOL | $0.0248 | ysgxL...NnZqK |
Mar 13 02:36 PM | REDBULL / SOL | Buy | $0.097999 | 0.0118664 SOL | 4.62M | 0.044000 SOL | $0.023693 | 3tJCN...BuPEe |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.098337 | 0.0119037 SOL | 21.42M | 0.031936 SOL | $0.0179 | C3f3U...y9xYc |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.098097 | 0.0118777 SOL | 33.84M | 0.032970 SOL | $0.0274 | 2yXN6...r3yLS |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.097758 | 0.0118409 SOL | 18.36M | 0.031544 SOL | $0.0142 | 334NF...WGjXJ |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.095764 | 0.0116244 SOL | 160.17M | 0.021000 SOL | $0.0923 | 4JHrJ...VBbTh |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.096223 | 0.0116742 SOL | 189.70M | 0.021279 SOL | $0.1180 | 54RdS...9W5HP |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.099278 | 0.0101006 SOL | 9.95M | 0.031000 SOL | $0.029231 | 42w2R...q6Dud |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.098902 | 0.0119644 SOL | 5.19M | 0.045000 SOL | $0.024616 | jrFdW...TcP9c |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.097541 | 0.0118170 SOL | 61.20M | 0.035000 SOL | $0.0462 | 3oUq7...JUhPg |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.081059 | 0.0101147 SOL | 169.25M | 0.021941 SOL | $0.1792 | 3vYfs...9GUuc |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.081702 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.029231 | 62qdf...au1jH |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.081651 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024616 | rnwX4...3dhXw |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.081128 | 0.0101222 SOL | 122.79M | 0.021500 SOL | $0.1385 | 64mz3...1PAMB |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.095454 | 0.0115909 SOL | 169.25M | 0.021000 SOL | $0.0923 | 3iDZW...HhAPp |
Mar 13 02:35 PM | REDBULL / SOL | Buy | $0.092190 | 0.0112373 SOL | 421.55M | 0.021000 SOL | $0.0923 | sZ953...eC5kQ |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.061170 | 0.081267 SOL | 987.05M | 1.25 SOL | $115.42 | 4i34H...Ux8WN |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.031096 | 0.051185 SOL | 11.48K | 0.0136 SOL | $1.26 | 4Bjcv...J46zU |
Mar 13 02:35 PM | REDBULL / SOL | Sell | $0.031094 | 0.051182 SOL | 14.99K | 0.0177 SOL | $1.64 | 49qQd...mFrCH |
Mar 13 02:34 PM | REDBULL / SOL | Sell | $0.031018 | 0.051099 SOL | 461.58 | 0.035073 SOL | $0.0469 | 5rJ8u...zp2b4 |
Mar 13 02:34 PM | REDBULL / SOL | Buy | $0.049936 | 0.051075 SOL | 11.48K | 0.0123 SOL | $1.14 | 5jPq7...yf39d |
Mar 13 02:34 PM | REDBULL / SOL | Buy | $0.049386 | 0.051014 SOL | 14.99K | 0.0152 SOL | $1.41 | 31mJk...uhtyf |