SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1055835946858 SPL for 29629628 SOL
- : 1055835946858 SPL for -29629629 SOL
- : -1442083082289 SPL for 40483379 SOL
- : -15179764040098 SPL for 432853671 SOL
- : -8565964254876 SPL for 249803169 SOL
- : -16480946947170 SPL for 492311126 SOL
- : -23549854370853 SPL for 731453709 SOL
- : -24936198299239 SPL for 812778541 SOL
- : -18495360288582 SPL for 630035213 SOL
- : -34199203154141 SPL for 1231080273 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:29 PM | SPL / SOL | Sell | $0.052407 | 0.072807 SOL | 1.06M | 0.0296 SOL | $2.54 | 5hKbw...ZYdJ3 |
Mar 11 03:27 PM | SPL / SOL | Buy | $0.052410 | 0.072807 SOL | 1.06M | 0.0296 SOL | $2.54 | 61nGx...YYcWi |
Mar 11 02:54 PM | SPL / SOL | Sell | $0.052433 | 0.072808 SOL | 1.44M | 0.0405 SOL | $3.51 | 4HzbP...Yh7NQ |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052473 | 0.072852 SOL | 15.18M | 0.4329 SOL | $37.53 | 38qme...Ka7vg |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052529 | 0.072917 SOL | 8.57M | 0.2498 SOL | $21.66 | 2DQcB...ZVDc5 |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052592 | 0.072988 SOL | 16.48M | 0.4923 SOL | $42.71 | 33iPy...xSkgL |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052695 | 0.073106 SOL | 23.55M | 0.7315 SOL | $63.46 | 4HgJ6...DnosJ |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052828 | 0.073260 SOL | 24.94M | 0.8128 SOL | $70.51 | q2wxR...sSGXJ |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.052956 | 0.073407 SOL | 18.50M | 0.6300 SOL | $54.66 | 5Edfp...DWMTE |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.053123 | 0.073600 SOL | 34.20M | 1.23 SOL | $106.80 | TZgQt...LQwrG |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.053358 | 0.073871 SOL | 33.14M | 1.28 SOL | $111.29 | 3H2JW...qMozn |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.053596 | 0.074146 SOL | 28.38M | 1.18 SOL | $102.05 | 5VxVG...xCZvz |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.053781 | 0.074359 SOL | 15.43M | 0.6723 SOL | $58.32 | 4neuy...dwti1 |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.053913 | 0.074511 SOL | 13.82M | 0.6235 SOL | $54.09 | 5tHeV...e79p6 |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054034 | 0.074650 SOL | 11.60M | 0.5393 SOL | $46.79 | 2XD1L...91DAK |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054167 | 0.074803 SOL | 15.12M | 0.7259 SOL | $62.98 | 2Shr7...zprSJ |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054317 | 0.074976 SOL | 13.61M | 0.6770 SOL | $58.74 | b3wNK...AD2XF |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054465 | 0.075147 SOL | 13.37M | 0.6879 SOL | $59.68 | UXMUE...pKGHt |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054612 | 0.075316 SOL | 12.04M | 0.6400 SOL | $55.52 | 4KBH5...i2WGJ |
Mar 11 02:52 PM | SPL / SOL | Sell | $0.054772 | 0.075501 SOL | 14.26M | 0.7842 SOL | $68.04 | 4Ef2V...a8Zwe |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054866 | 0.075604 SOL | 53.52K | 0.023000 SOL | $0.2604 | tE6Sb...F4pjt |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054853 | 0.075590 SOL | 1.95M | 0.1088 SOL | $9.44 | 2hVhQ...xSjhS |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054831 | 0.075565 SOL | 1.54M | 0.0856 SOL | $7.43 | 2nwAS...uiaAy |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054814 | 0.075545 SOL | 1.13M | 0.0626 SOL | $5.44 | 2iR3n...vHfvT |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054806 | 0.075537 SOL | 53.52K | 0.022963 SOL | $0.2572 | 3J1hP...iz4sw |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054796 | 0.075525 SOL | 1.57M | 0.0867 SOL | $7.52 | 42rev...nbD2e |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054774 | 0.075499 SOL | 2.01M | 0.1103 SOL | $9.57 | 59BcZ...9puKe |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054753 | 0.075476 SOL | 1.31M | 0.0718 SOL | $6.23 | 3Z8Va...kugwV |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054724 | 0.075446 SOL | 2.87M | 0.1564 SOL | $13.56 | 2Wauy...FP359 |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.054694 | 0.075412 SOL | 1.95M | 0.1057 SOL | $9.17 | 28k9m...EhPkT |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054685 | 0.075402 SOL | 601.11K | 0.0325 SOL | $2.82 | 4ZrFo...jVbRM |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054695 | 0.075414 SOL | 1.04M | 0.0563 SOL | $4.88 | 2edy9...JqpjW |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054735 | 0.075459 SOL | 5.40M | 0.2950 SOL | $25.58 | 2iSyU...j1YhX |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054818 | 0.075555 SOL | 7.87M | 0.4369 SOL | $37.89 | 4oC4w...Uznfg |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054916 | 0.075668 SOL | 7.45M | 0.4224 SOL | $36.63 | 4uubh...DJh5s |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055016 | 0.075784 SOL | 7.62M | 0.4408 SOL | $38.23 | 3CCtx...qvRcq |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.055063 | 0.075838 SOL | 601.11K | 0.0351 SOL | $3.04 | hKLZd...P32qy |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055066 | 0.075841 SOL | 941.20K | 0.0550 SOL | $4.77 | 5ntmL...qzvfF |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.055065 | 0.075840 SOL | 1.04M | 0.0607 SOL | $5.27 | Ez6Uk...1LHAX |
Mar 11 02:51 PM | SPL / SOL | Buy | $0.055000 | 0.075765 SOL | 8.57M | 0.4938 SOL | $42.83 | 23hv4...UtQAK |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.054952 | 0.075710 SOL | 1.33M | 0.0758 SOL | $6.58 | k8iYJ...BQ7KZ |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055010 | 0.075775 SOL | 7.21M | 0.4163 SOL | $36.11 | 3ZYbF...VLST7 |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055085 | 0.075862 SOL | 3.91M | 0.2292 SOL | $19.88 | 58Sii...6wLtN |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055259 | 0.076061 SOL | 20.50M | 1.24 SOL | $107.80 | 5CY7z...3VcMD |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055504 | 0.076343 SOL | 12.34M | 0.7828 SOL | $67.92 | 67aUv...GchEH |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055625 | 0.076483 SOL | 3.14M | 0.2036 SOL | $17.66 | 438WQ...7f69o |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055726 | 0.076599 SOL | 9.28M | 0.6121 SOL | $53.11 | 2x36N...a1rcY |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055806 | 0.076692 SOL | 473.63K | 0.0317 SOL | $2.75 | 5mNZH...StJSF |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055810 | 0.076697 SOL | 110.99K | 0.027433 SOL | $0.6448 | 4mxjE...qcKwA |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055811 | 0.076699 SOL | 25.38K | 0.021701 SOL | $0.1475 | 1VAE9...Awuyc |
Mar 11 02:51 PM | SPL / SOL | Sell | $0.055830 | 0.076720 SOL | 2.22M | 0.1490 SOL | $12.93 | 4CQtL...Yt3L8 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055746 | 0.076624 SOL | 12.31M | 0.8156 SOL | $70.74 | 5khqg...Vd4RG |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055648 | 0.076511 SOL | 358.24K | 0.0233 SOL | $2.02 | 5C1Cc...JuDKN |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055615 | 0.076473 SOL | 4.53M | 0.2933 SOL | $25.44 | GfJbU...QLdbx |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055596 | 0.076452 SOL | 2.22M | 0.1431 SOL | $12.41 | S6hut...gvK2K |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055897 | 0.076798 SOL | 33.87M | 2.30 SOL | $199.71 | ZYswQ...fVZhP |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056099 | 0.077031 SOL | 10.50M | 0.7383 SOL | $64.04 | 5kcoe...S56RH |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056135 | 0.077072 SOL | 14.36M | 1.02 SOL | $88.10 | 5XiEz...KSVoB |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056154 | 0.077094 SOL | 12.24M | 0.8681 SOL | $75.30 | 26zRf...t9Jui |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056042 | 0.076966 SOL | 34.49K | 0.022403 SOL | $0.2084 | 4YkdG...a53cc |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055973 | 0.076887 SOL | 7.81M | 0.5378 SOL | $46.64 | WsxuD...6WWm4 |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055917 | 0.076822 SOL | 1.32M | 0.0899 SOL | $7.80 | 5aYaK...5A5jC |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055973 | 0.076887 SOL | 5.21M | 0.3588 SOL | $31.12 | p85uG...DGkiS |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056083 | 0.077014 SOL | 7.19M | 0.5040 SOL | $43.71 | NXSaA...xNkhs |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056040 | 0.076964 SOL | 12.04M | 0.8384 SOL | $72.71 | 5s6jD...sfNwp |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056012 | 0.076931 SOL | 8.86M | 0.6141 SOL | $53.27 | 4Sx55...NXMWC |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056090 | 0.077022 SOL | 25.38K | 0.021783 SOL | $0.1546 | 4rSo2...Jmrx2 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055964 | 0.076876 SOL | 14.36M | 0.9874 SOL | $85.64 | 5nPev...B7fhq |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055714 | 0.076588 SOL | 15.18M | 1.00 SOL | $86.73 | 4q9hz...ZBksv |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055549 | 0.076398 SOL | 5.40M | 0.3457 SOL | $29.98 | 4bcC4...W1yHN |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055477 | 0.076315 SOL | 3.91M | 0.2469 SOL | $21.42 | 5yDwe...feQU3 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055349 | 0.076167 SOL | 13.11M | 0.8085 SOL | $70.13 | 2Fprp...qZDNS |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055291 | 0.076100 SOL | 5.21M | 0.3178 SOL | $27.56 | 47UTG...rLXNj |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055263 | 0.076069 SOL | 8.86M | 0.5378 SOL | $46.63 | 39JiS...BFbMi |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055201 | 0.075998 SOL | 266.35K | 0.0160 SOL | $1.39 | 2ax4n...awEdi |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055330 | 0.076147 SOL | 17.43M | 1.07 SOL | $92.87 | 4fCEV...R5nz7 |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055964 | 0.076878 SOL | 60.48M | 4.16 SOL | $360.68 | 3fNda...rEBxD |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056415 | 0.077397 SOL | 10.29M | 0.7611 SOL | $66.00 | 5pa9Q...XJShD |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056306 | 0.077273 SOL | 941.20K | 0.0684 SOL | $5.94 | 3PKvw...8Ahn1 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056285 | 0.077248 SOL | 1.32M | 0.0956 SOL | $8.29 | 4Lqya...428SE |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056353 | 0.077326 SOL | 8.39M | 0.6149 SOL | $53.32 | 58nsk...K5XfN |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056462 | 0.077452 SOL | 2.93M | 0.2180 SOL | $18.90 | 3Z896...xWWgd |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056534 | 0.077535 SOL | 4.28M | 0.3228 SOL | $27.99 | 47jdw...rVFGw |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056468 | 0.077459 SOL | 10.95M | 0.8168 SOL | $70.82 | Hgh4c...Yrgvx |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056411 | 0.077394 SOL | 5.21M | 0.3852 SOL | $33.40 | 5TFga...cPpak |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056449 | 0.077437 SOL | 1.33M | 0.0988 SOL | $8.56 | 5z4jc...6Sae5 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056435 | 0.077421 SOL | 110.99K | 0.028237 SOL | $0.7142 | 3UyQq...Tjcq8 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056431 | 0.077417 SOL | 266.35K | 0.0198 SOL | $1.71 | ouqEx...MuvF8 |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.056429 | 0.077414 SOL | 46.67K | 0.023461 SOL | $0.3001 | 5PzCw...dpy6A |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056425 | 0.077410 SOL | 473.63K | 0.0351 SOL | $3.04 | 5H1eh...B2EkC |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056379 | 0.077356 SOL | 4.28M | 0.3151 SOL | $27.33 | 25ZXU...fwbJU |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056184 | 0.077132 SOL | 16.48M | 1.18 SOL | $101.92 | 4pdYp...Xu9f6 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.056022 | 0.076944 SOL | 1.42M | 0.0988 SOL | $8.56 | 4NdWu...ii3Fb |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055944 | 0.076855 SOL | 7.45M | 0.5108 SOL | $44.29 | 4XGdB...CFgnQ |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055855 | 0.076752 SOL | 2.93M | 0.1975 SOL | $17.13 | 5idtS...u5rRF |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055793 | 0.076681 SOL | 4.44M | 0.2963 SOL | $25.69 | 5jmfo...DbBA1 |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055694 | 0.076566 SOL | 7.62M | 0.5005 SOL | $43.40 | 2T49N...PApVG |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055629 | 0.076492 SOL | 358.24K | 0.0233 SOL | $2.02 | 218Fg...NK4By |
Mar 11 02:50 PM | SPL / SOL | Sell | $0.055706 | 0.076581 SOL | 9.83M | 0.6467 SOL | $56.07 | cTEpk...nJyYo |
Mar 11 02:50 PM | SPL / SOL | Buy | $0.055761 | 0.076644 SOL | 3.14M | 0.2086 SOL | $18.09 | qHf34...nuJn8 |