AKIRA (AKIRA)
The live AKIRA price today is $0.041119, with a 24-hour trading volume of $0.5091. AKIRA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.47K
- 24h Volume
- $0.5091
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Jupiter (JUP) NINJA TURTLES (NINJA)Liquidity Pools
AKIRA/SOL on RaydiumAKIRA/JUP on MeteoraAKIRA/NINJA on MeteoraRecent Transactions
- : -392644053 AKIRA for 1646509596706210 NINJA
- : -100247107 AKIRA for 1270528 SOL
- : -857887845 AKIRA for 3566714029470035 NINJA
- : -177961113 AKIRA for 2230870 SOL
- : -177961113 AKIRA for 1056449 JUP
- : 2581400877 AKIRA for -32500000 SOL
- : 795034800 AKIRA for -10000000 SOL
- : 1591141825 AKIRA for -20000000 SOL
- : -427767542 AKIRA for 1762896758320372 NINJA
- : -441851797 AKIRA for 5490105 SOL
AKIRA
AKIRA Price (AKIRA)
| Date | Market | Type | Price (USD) | Price | AKIRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:00 PM | AKIRA / NINJA | Sell | $0.00 | 419.34 NINJA | 39.26K | 16.47M NINJA | $0.00 | 5SVBE...VGuSQ |
Mar 5 04:30 PM | AKIRA / SOL | Sell | $0.041121 | 0.061268 SOL | 10.02K | 0.021271 SOL | $0.1124 | 3qSqo...SBTb8 |
Mar 5 04:30 PM | AKIRA / NINJA | Sell | $0.00 | 415.76 NINJA | 85.79K | 35.67M NINJA | $0.00 | oECxR...neEcK |
Mar 5 04:06 PM | AKIRA / SOL | Sell | $0.041115 | 0.061254 SOL | 17.80K | 0.022231 SOL | $0.1984 | 2kopA...eVuZF |
Mar 5 04:06 PM | AKIRA / JUP | Sell | $0.041115 | 0.045937 JUP | 17.80K | 1.06 JUP | $0.1984 | 2kopA...eVuZF |
Mar 5 05:48 AM | AKIRA / SOL | Buy | $0.041136 | 0.061260 SOL | 258.14K | 0.0325 SOL | $2.93 | 4BFTz...9QEbg |
Mar 5 05:48 AM | AKIRA / SOL | Buy | $0.041135 | 0.061258 SOL | 79.50K | 0.0100 SOL | $0.9022 | 5Ezc1...bqwYk |
Mar 5 04:48 AM | AKIRA / SOL | Buy | $0.041138 | 0.061257 SOL | 159.11K | 0.0200 SOL | $1.81 | 4QN1Q...skqyf |
Mar 5 12:48 AM | AKIRA / NINJA | Sell | $0.00 | 412.12 NINJA | 42.78K | 17.63M NINJA | $0.00 | 4tGB6...XuT3G |
Mar 4 08:13 PM | AKIRA / SOL | Sell | $0.041156 | 0.061243 SOL | 44.19K | 0.025491 SOL | $0.5108 | 4viFn...F7F21 |
Mar 4 08:13 PM | AKIRA / NINJA | Sell | $0.00 | 409.68 NINJA | 44.19K | 18.10M NINJA | $0.00 | 4viFn...F7F21 |
Mar 4 01:50 PM | AKIRA / SOL | Sell | $0.041109 | 0.061236 SOL | 39.14K | 0.024834 SOL | $0.4340 | 3KKnV...U38j7 |
Mar 4 01:50 PM | AKIRA / NINJA | Sell | $0.00 | 407.37 NINJA | 39.14K | 15.94M NINJA | $0.00 | 3KKnV...U38j7 |
Mar 3 07:37 PM | AKIRA / SOL | Sell | $0.041050 | 0.061230 SOL | 46.65K | 0.025735 SOL | $0.4895 | 5EoAX...AvFK8 |
Mar 3 07:37 PM | AKIRA / NINJA | Sell | $0.00 | 405.01 NINJA | 46.65K | 18.89M NINJA | $0.00 | 5EoAX...AvFK8 |
Mar 1 02:39 AM | AKIRA / JUP | Buy | $0.041091 | 0.046286 JUP | 4.99K | 0.3136 JUP | $0.0544 | 2pCb4...oFqAv |
Mar 1 02:39 AM | AKIRA / SOL | Buy | $0.041077 | 0.061222 SOL | 4.99K | 0.036096 SOL | $0.0537 | 2pCb4...oFqAv |
Feb 28 10:07 PM | AKIRA / NINJA | Sell | $0.00 | 402.55 NINJA | 43.55K | 17.53M NINJA | $0.00 | VP1LY...vLrk5 |
Feb 28 09:48 PM | AKIRA / SOL | Sell | $0.041025 | 0.061211 SOL | 53.88K | 0.026523 SOL | $0.5522 | 4UjYh...pbicU |
Feb 28 09:48 PM | AKIRA / NINJA | Sell | $0.00 | 399.92 NINJA | 53.88K | 21.55M NINJA | $0.00 | 4UjYh...pbicU |
Feb 28 01:58 PM | AKIRA / SOL | Sell | $0.059694 | 0.061203 SOL | 61.70K | 0.027419 SOL | $0.5981 | 5NAJ8...Yspfi |
Feb 28 01:58 PM | AKIRA / NINJA | Sell | $0.00 | 396.83 NINJA | 61.70K | 24.49M NINJA | $0.00 | 5NAJ8...Yspfi |
Feb 27 10:31 PM | AKIRA / SOL | Buy | $0.059544 | 0.061176 SOL | 8.85K | 0.021040 SOL | $0.0844 | 658Me...eu3Gp |
Feb 27 10:31 PM | AKIRA / NINJA | Buy | $0.00 | 394.58 NINJA | 36.48K | 14.39M NINJA | $0.00 | 4oFGw...TKuHd |
Feb 27 10:31 PM | AKIRA / SOL | Buy | $0.059541 | 0.061176 SOL | 36.50K | 0.024290 SOL | $0.3482 | 4oFGw...TKuHd |
