World War III

World War III Price (WWIII)

Date	Market	Type	Price (USD)	Price	WWIII	2nd ASSET	Total	TXN
Mar 4 08:23 AM	WWIII / SOL	Buy	$0.0₉5016	0.0₁₁5762 SOL	52.07M	0.0₃3000 SOL	$0.0261	3MMsU...5qY2K
Mar 4 08:00 AM	WWIII / SOL	Sell	$0.0₉1698	0.0₁₁1942 SOL	107.16K	0.0₆2080 SOL	$0.0₄1819	5G2WK...XQbvY
Mar 4 03:51 AM	WWIII / SOL	Sell	$0.0₉1854	0.0₁₁2168 SOL	7.88M	0.0₄1709 SOL	$0.0₂1462	5o8H5...pZDxr
Mar 4 03:48 AM	WWIII / SOL	Sell	$0.0₉2455	0.0₁₁2868 SOL	11.29M	0.0₄3238 SOL	$0.0₂2772	3C67P...AeEtD
Mar 4 03:27 AM	WWIII / SOL	Buy	$0.0₉1497	0.0₁₁1729 SOL	57.86M	0.0₃1000 SOL	$0.0₂8659	2Am7C...zEgZF
Mar 4 03:27 AM	WWIII / SOL	Sell	$0.0₉1343	0.0₁₁1551 SOL	51.05M	0.0₄7913 SOL	$0.0₂6852	3zP3f...YKcjU
Mar 4 03:27 AM	WWIII / SOL	Buy	$0.0₉1070	0.0₁₁1235 SOL	80.98M	0.0₃1000 SOL	$0.0₂8663	5aYrM...EW6sZ
Mar 4 03:27 AM	WWIII / SOL	Sell	$0.0₁₀7364	0.0₁₂8501 SOL	51.05M	0.0₄4340 SOL	$0.0₂3760	3ncNH...WLtFD
Mar 4 03:26 AM	WWIII / SOL	Buy	$0.0₁₀6697	0.0₁₂7732 SOL	65.71M	0.0₄5081 SOL	$0.0₂4401	2TnvD...UpaD4
Mar 4 03:26 AM	WWIII / SOL	Sell	$0.0₉1078	0.0₁₁1245 SOL	102.10M	0.0₃1271 SOL	$0.0110	3oNox...zNsZ6
Mar 4 03:25 AM	WWIII / SOL	Buy	$0.0₉1470	0.0₁₁1698 SOL	58.93M	0.0₃1000 SOL	$0.0₂8663	7pFMz...s7mk7
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₉1279	0.0₁₁1476 SOL	50.00M	0.0₄7380 SOL	$0.0₂6393	47Rin...Af1bm
Mar 4 03:25 AM	WWIII / SOL	Buy	$0.0₁₀9481	0.0₁₁1095 SOL	91.37M	0.0₃1000 SOL	$0.0₂8663	2TAwv...U4CmV
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₁₀5914	0.0₁₂6827 SOL	50.00M	0.0₄3414 SOL	$0.0₂2957	3iDSz...FdZ2g
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₉1577	0.0₁₁1821 SOL	50.00M	0.0₄9102 SOL	$0.0₂7885	5Q2Cq...fNg2D
Mar 4 03:25 AM	WWIII / SOL	Buy	$0.0₉1448	0.0₁₁1671 SOL	59.85M	0.0₃1000 SOL	$0.0₂8664	3gUEx...DaR11
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₉1244	0.0₁₁1435 SOL	50.00M	0.0₄7175 SOL	$0.0₂6216	33gWC...5hcYy
Mar 4 03:25 AM	WWIII / SOL	Buy	$0.0₁₀8933	0.0₁₁1031 SOL	97.00M	0.0₃1000 SOL	$0.0₂8665	5yqXU...tnxAn
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₁₀5339	0.0₁₂6162 SOL	50.00M	0.0₄3081 SOL	$0.0₂2670	21hFD...TLLhH
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₉1334	0.0₁₁1538 SOL	50.00M	0.0₄7689 SOL	$0.0₂6666	5u29C...wk4Ue
Mar 4 03:25 AM	WWIII / SOL	Buy	$0.0₉1034	0.0₁₁1193 SOL	83.86M	0.0₃1000 SOL	$0.0₂8667	283fP...W6sTC
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₁₀6859	0.0₁₂7913 SOL	50.00M	0.0₄3957 SOL	$0.0₂3430	2sbZM...M9F7J
Mar 4 03:25 AM	WWIII / SOL	Sell	$0.0₉2037	0.0₁₁2351 SOL	50.00M	0.0₃1176 SOL	$0.0102	eJUXJ...fMg3H
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₉2337	0.0₁₁2698 SOL	37.07M	0.0₃1000 SOL	$0.0₂8663	sJDoz...M1HuR
Mar 4 03:24 AM	WWIII / SOL	Sell	$0.0₉3135	0.0₁₁3619 SOL	50.00M	0.0₃1810 SOL	$0.0157	2iHpN...iUdKb
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₉4990	0.0₁₁5759 SOL	17.36M	0.0₃1000 SOL	$0.0₂8665	5SbPu...f9Wib
Mar 4 03:24 AM	WWIII / SOL	Sell	$0.0₉5502	0.0₁₁6350 SOL	20.89M	0.0₃1327 SOL	$0.0115	4GoFm...e2msF
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₉6328	0.0₁₁7304 SOL	13.69M	0.0₃1000 SOL	$0.0₂8665	rY1ts...KHhTA
Mar 4 03:24 AM	WWIII / SOL	Sell	$0.0₉8007	0.0₁₁9242 SOL	20.89M	0.0₃1931 SOL	$0.0167	21c5c...oRFXe
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₈1406	0.0₁₀1600 SOL	625.01K	0.0₄1000 SOL	$0.0₃8785	HP54y...zeNgd
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₈1057	0.0₁₀1204 SOL	8.31M	0.0₃1000 SOL	$0.0₂8785	DYnMb...PudHN
Mar 4 03:24 AM	WWIII / SOL	Sell	$0.0₈1935	0.0₁₀2202 SOL	20.89M	0.0₃4600 SOL	$0.0404	66sgq...E3neB
Mar 4 03:24 AM	WWIII / SOL	Buy	$0.0₈4487	0.0₁₀5175 SOL	193.26K	0.0₄1000 SOL	$0.0₃8671	3veft...98Ww2
Mar 4 03:23 AM	WWIII / SOL	Sell	$0.0₈6405	0.0₁₀7386 SOL	4.73M	0.0₃3494 SOL	$0.0303	3yFbe...2FsCi
Mar 4 03:23 AM	WWIII / SOL	Sell	$0.0₈9466	0.0₉1092 SOL	230.78K	0.0₄2520 SOL	$0.0₂2185	2BBFE...q1nAi
Mar 4 03:23 AM	WWIII / SOL	Buy	$0.0₈5500	0.0₁₀6343 SOL	7.88M	0.0₃5000 SOL	$0.0434	5AVTj...TejvR
Mar 4 03:23 AM	WWIII / SOL	Buy	$0.0₈3078	0.0₁₀3550 SOL	281.72K	0.0₄1000 SOL	$0.0₃8672	6sype...Zc22S
Mar 4 03:23 AM	WWIII / SOL	Sell	$0.0₈4775	0.0₁₀5507 SOL	6.77M	0.0₃3731 SOL	$0.0323	2hMCj...ieVGX
Mar 4 03:23 AM	WWIII / SOL	Buy	$0.0₈3841	0.0₁₀4429 SOL	11.29M	0.0₃5000 SOL	$0.0434	5jfEV...JzqBF
Mar 4 03:23 AM	WWIII / SOL	Buy	$0.0₈1067	0.0₁₀1230 SOL	19.31M	0.0₃2376 SOL	$0.0206	3uAh7...SGPnT
Mar 4 03:23 AM	WWIII / SOL	Buy	$0.0₉3758	0.0₁₁4334 SOL	23.08M	0.0₃1000 SOL	$0.0₂8672	5dvdB...DgTix
Mar 4 03:23 AM	WWIII / SOL	Sell	$0.0₈1030	0.0₁₀1188 SOL	50.00M	0.0₃5940 SOL	$0.0515	NdwU5...a5MRN
Mar 3 10:23 PM	WWIII / SOL	Sell	$0.0₈4366	0.0₁₀5080 SOL	150.77K	0.0₅7659 SOL	$0.0₃6583	2XZWn...oES7X
Mar 3 10:22 PM	WWIII / SOL	Buy	$0.0₈4123	0.0₁₀4805 SOL	1.04M	0.0₄5000 SOL	$0.0₂4291	5B52A...ZakNK
Mar 3 10:21 PM	WWIII / SOL	Buy	$0.0₈2808	0.0₁₀3275 SOL	6.11M	0.0₃2000 SOL	$0.0171	5W2PQ...JuJpi
Mar 3 10:21 PM	WWIII / SOL	Buy	$0.0₁₀5815	0.0₁₂6781 SOL	766.88M	0.0₃5200 SOL	$0.0446	2G4uD...W4oYT
Mar 3 10:21 PM	WWIII / SOL	Sell	$0.0₈9725	0.0₉1135 SOL	789.27M	0.0895 SOL	$7.68	2iXCX...TnFat
Mar 3 10:21 PM	WWIII / SOL	Sell	$0.0₄6361	0.0₆7413 SOL	13.46K	0.0₂9977 SOL	$0.8560	bZUP5...rPNFA
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7138	0.0₆8319 SOL	7.56M	6.29 SOL	$539.61	4Jb6R...ptQkh
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7153	0.0₆8336 SOL	6.14M	5.12 SOL	$439.32	4Jb6R...ptQkh
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7083	0.0₆8254 SOL	1.55M	1.28 SOL	$109.83	3kETM...LfViE
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7122	0.0₆8300 SOL	6.07M	5.04 SOL	$432.19	XuqXL...kjuPu
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7124	0.0₆8302 SOL	6.07M	5.04 SOL	$432.45	XuqXL...kjuPu
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7067	0.0₆8236 SOL	17.30K	0.0142 SOL	$1.22	34znC...oyUhh
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7068	0.0₆8238 SOL	6.71K	0.0₂5530 SOL	$0.4745	2L9LM...DxgpM
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7068	0.0₆8238 SOL	3.28K	0.0₂2700 SOL	$0.2317	2L9LM...DxgpM
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7068	0.0₆8238 SOL	4.29K	0.0₂3538 SOL	$0.3036	idtww...MVG7v
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7068	0.0₆8237 SOL	60.70K	0.0500 SOL	$4.29	3FMXK...WcVvo
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7066	0.0₆8235 SOL	3.66K	0.0₂3011 SOL	$0.2583	4NaZw...c1aLg
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7125	0.0₆8304 SOL	6.56M	5.44 SOL	$467.09	27Wqk...hRfwD
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7136	0.0₆8317 SOL	5.49M	4.57 SOL	$392.11	27Wqk...hRfwD
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7086	0.0₆8259 SOL	1.35K	0.0₂1116 SOL	$0.0958	oDp6o...sNKZw
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7151	0.0₆8335 SOL	7.31M	6.09 SOL	$522.46	2irih...4sVjS
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7150	0.0₆8334 SOL	7.56M	6.30 SOL	$540.54	2irih...4sVjS
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7081	0.0₆8252 SOL	44.72K	0.0369 SOL	$3.17	35ppo...Y1VrL
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7082	0.0₆8254 SOL	84.82K	0.0700 SOL	$6.01	P66yM...BJb3W
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7080	0.0₆8252 SOL	37.74K	0.0311 SOL	$2.67	Tif3n...dcwUT
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7080	0.0₆8252 SOL	13.94K	0.0115 SOL	$0.9872	Tif3n...dcwUT
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7080	0.0₆8252 SOL	13.11K	0.0108 SOL	$0.9279	5Lxh9...SiWoN
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7065	0.0₆8236 SOL	1.76M	1.45 SOL	$124.39	4cawU...FW7Ds
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7097	0.0₆8272 SOL	5.39M	4.46 SOL	$382.25	26DRV...JA3nR
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7081	0.0₆8254 SOL	7.31M	6.03 SOL	$517.30	26DRV...JA3nR
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7079	0.0₆8252 SOL	7.27M	6.00 SOL	$514.39	61ieT...7NrxD
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7097	0.0₆8272 SOL	5.46M	4.52 SOL	$387.76	61ieT...7NrxD
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7047	0.0₆8215 SOL	4.75K	0.0₂3900 SOL	$0.3346	4QUXS...EqrwQ
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7047	0.0₆8214 SOL	70.39K	0.0578 SOL	$4.96	ui8cL...drGRt
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7048	0.0₆8216 SOL	48.69K	0.0400 SOL	$3.43	3WqNQ...B49d7
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7109	0.0₆8286 SOL	6.93M	5.75 SOL	$492.94	5CaeL...NN26C
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7107	0.0₆8285 SOL	7.27M	6.02 SOL	$516.45	5CaeL...NN26C
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7042	0.0₆8208 SOL	6.41K	0.0₂5262 SOL	$0.4514	5CST5...Rvcky
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7110	0.0₆8288 SOL	7.76M	6.43 SOL	$552.02	2pxUA...5AUuL
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7129	0.0₆8309 SOL	5.90M	4.90 SOL	$420.36	2pxUA...5AUuL
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7074	0.0₆8247 SOL	3.59K	0.0₂2963 SOL	$0.2542	2mkFM...D77Ce
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7073	0.0₆8246 SOL	35.92K	0.0296 SOL	$2.54	5T6Cf...3TXtB
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7074	0.0₆8247 SOL	97.01K	0.0800 SOL	$6.86	23zTp...vykZt
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7139	0.0₆8323 SOL	7.43M	6.18 SOL	$530.07	4taHU...kzcpZ
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7137	0.0₆8321 SOL	7.76M	6.46 SOL	$554.11	4taHU...kzcpZ
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7066	0.0₆8238 SOL	60.70K	0.0500 SOL	$4.29	3uhsF...hRSVg
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7132	0.0₆8315 SOL	7.47M	6.21 SOL	$532.47	QCG4C...dmxF4
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7145	0.0₆8329 SOL	6.23M	5.19 SOL	$445.18	QCG4C...dmxF4
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7087	0.0₆8262 SOL	18.82K	0.0155 SOL	$1.33	2iBNY...Ys8Ex
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7088	0.0₆8264 SOL	4.84K	0.0₂4002 SOL	$0.3433	tGo11...MX91R
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7067	0.0₆8239 SOL	2.31M	1.90 SOL	$162.97	2TVja...kASL5
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7099	0.0₆8277 SOL	6.00M	4.97 SOL	$425.89	128pc...3Fgx7
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7098	0.0₆8275 SOL	6.33M	5.24 SOL	$449.47	128pc...3Fgx7
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7109	0.0₆8287 SOL	7.67M	6.35 SOL	$544.87	5LFCz...31pAc
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7112	0.0₆8291 SOL	7.47M	6.19 SOL	$530.95	5LFCz...31pAc
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7043	0.0₆8211 SOL	36.49K	0.0300 SOL	$2.57	49n6g...tGdnd
Mar 3 10:20 PM	WWIII / SOL	Buy	$0.0₄7045	0.0₆8213 SOL	8.45K	0.0₂6939 SOL	$0.5952	3WNeu...j4w99
Mar 3 10:20 PM	WWIII / SOL	Sell	$0.0₄7051	0.0₆8220 SOL	792.94K	0.6517 SOL	$55.90	23Q8a...Gnjqp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of World War III (WWIII)?

The current price for World War III (WWIII) on the Solana chain is $0.0₄7103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World War III (WWIII)?

The Fully Diluted Valuation (FDV) of World War III (WWIII) is $71.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World War III (WWIII)?

You can buy World War III on decentralized exchanges (DEXes) on the Solana chain. Check the World War III Liquidity pools to see all available WWIII trading pairs and choose the pool with the best liquidity.

What is World War III (WWIII) liquidity?

The total liquidity for World War III (WWIII) across all pools on Solana is $5.63K. Liquidity is spread across pools, providing traders with multiple options for swapping WWIII.

What is WWIII, World War III?

World War III (WWIII) is a cryptocurrency token deployed on the Solana blockchain. The current value of WWIII is $0.0₄7103. Visit the Description tab for more details about this project.

How to trade WWIII?

You can buy or sell WWIII on the Solana chain through any of available WWIII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World War III

World War III (WWIII) is a cryptocurrency token on the Solana blockchain. The current price is $0.047103 with a fully diluted valuation of $71.02K.

World War III (WWIII)

Token Statistics

Price Changes

Recent Transactions

World War III

About World War III