SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 13 05:23 AM	SPL / Pigeon	Sell	$0.0₇2720	0.0₄1413 Pigeon	282.59K	3.99 Pigeon	$0.0₂7685	2ikwu...U1Svj
Mar 13 05:23 AM	SPL / SOL	Buy	$0.0₇3155	0.0₉3539 SOL	282.59K	0.0₃1000 SOL	$0.0₂8915	2ikwu...U1Svj
Mar 12 04:36 PM	SPL / Pigeon	Buy	$0.0₇2730	0.0₄1419 Pigeon	697.03K	9.89 Pigeon	$0.0190	P7oJf...Vuz72
Mar 12 04:20 PM	SPL / Pigeon	Sell	$0.0₇2786	0.0₄1447 Pigeon	5.76M	83.32 Pigeon	$0.1604	46dip...AcEq8
Mar 12 04:19 PM	SPL / Pigeon	Sell	$0.0₇2895	0.0₄1504 Pigeon	1.76M	26.50 Pigeon	$0.0510	DrtmB...95v5m
Mar 12 04:19 PM	SPL / SOL	Buy	$0.0₇3139	0.0₉3637 SOL	1.76M	0.0₃6408 SOL	$0.0553	DrtmB...95v5m
Mar 12 04:19 PM	SPL / SOL	Buy	$0.0₇3846	0.0₉4455 SOL	4.49	0.0₈2000 SOL	$0.0₆1727	DrtmB...95v5m
Mar 12 04:13 PM	SPL / Pigeon	Sell	$0.0₇2944	0.0₄1530 Pigeon	1.42M	21.78 Pigeon	$0.0419	JcSbt...T6iVV
Mar 12 04:13 PM	SPL / SOL	Buy	$0.0₇3133	0.0₉3639 SOL	1.42M	0.0₃5183 SOL	$0.0446	JcSbt...T6iVV
Mar 12 04:13 PM	SPL / Pigeon	Sell	$0.0₇2989	0.0₄1553 Pigeon	1.43M	22.13 Pigeon	$0.0426	2qao4...xx97a
Mar 12 04:13 PM	SPL / SOL	Buy	$0.0₇3118	0.0₉3621 SOL	1.43M	0.0₃5161 SOL	$0.0444	2qao4...xx97a
Mar 12 04:13 PM	SPL / SOL	Buy	$0.0₇3799	0.0₉4412 SOL	4.53	0.0₈2000 SOL	$0.0₆1723	2qao4...xx97a
Mar 12 04:07 PM	SPL / Pigeon	Sell	$0.0₇3037	0.0₄1578 Pigeon	1.58M	24.87 Pigeon	$0.0479	W3wDE...sxyvg
Mar 12 04:07 PM	SPL / SOL	Buy	$0.0₇3127	0.0₉3624 SOL	1.58M	0.0₃5712 SOL	$0.0493	W3wDE...sxyvg
Mar 12 04:07 PM	SPL / SOL	Buy	$0.0₇3786	0.0₉4388 SOL	4.56	0.0₈2000 SOL	$0.0₆1726	W3wDE...sxyvg
Mar 12 04:01 PM	SPL / Pigeon	Sell	$0.0₇3086	0.0₄1604 Pigeon	1.44M	23.09 Pigeon	$0.0444	63jKB...Qswws
Mar 12 04:01 PM	SPL / SOL	Buy	$0.0₇3137	0.0₉3628 SOL	1.44M	0.0₃5225 SOL	$0.0452	63jKB...Qswws
Mar 12 04:01 PM	SPL / SOL	Buy	$0.0₇3776	0.0₉4366 SOL	4.58	0.0₈2000 SOL	$0.0₆1730	63jKB...Qswws
Mar 12 03:48 PM	SPL / SOL	Sell	$0.0₇3280	0.0₉3783 SOL	693.82K	0.0₃2625 SOL	$0.0228	3dJFk...1PLcP
Mar 12 03:48 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3dJFk...1PLcP
Mar 12 03:48 PM	SPL / SOL	Buy	$0.0₇3176	0.0₉3663 SOL	693.81K	0.0₃2542 SOL	$0.0220	3dJFk...1PLcP
Mar 12 03:48 PM	SPL / SOL	Buy	$0.0₇3777	0.0₉4356 SOL	4.59	0.0₈2000 SOL	$0.0₆1735	3dJFk...1PLcP
Mar 12 03:21 PM	SPL / Pigeon	Sell	$0.0₇3140	0.0₄1631 Pigeon	1.74M	28.30 Pigeon	$0.0545	3ipPf...qh4Gt
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₇3219	0.0₉3757 SOL	1.74M	0.0₃6519 SOL	$0.0558	3ipPf...qh4Gt
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₇3710	0.0₉4331 SOL	4.62	0.0₈2000 SOL	$0.0₆1714	3ipPf...qh4Gt
Mar 12 03:19 PM	SPL / Pigeon	Sell	$0.0₇2628	0.0₄1659 Pigeon	1.39M	23.07 Pigeon	$0.0365	3Diku...TeNEX
Mar 12 03:19 PM	SPL / SOL	Buy	$0.0₇3206	0.0₉3741 SOL	1.39M	0.0₃5202 SOL	$0.0446	3Diku...TeNEX
Mar 12 03:19 PM	SPL / SOL	Buy	$0.0₇3693	0.0₉4310 SOL	4.64	0.0₈2000 SOL	$0.0₆1714	3Diku...TeNEX
Mar 12 03:13 PM	SPL / Pigeon	Sell	$0.0₇2672	0.0₄1687 Pigeon	1.62M	27.40 Pigeon	$0.0434	3tShQ...t5xUP
Mar 12 03:13 PM	SPL / SOL	Buy	$0.0₇3202	0.0₉3746 SOL	1.62M	0.0₃6085 SOL	$0.0520	3tShQ...t5xUP
Mar 12 03:13 PM	SPL / SOL	Buy	$0.0₇3663	0.0₉4286 SOL	4.67	0.0₈2000 SOL	$0.0₆1710	3tShQ...t5xUP
Mar 12 03:10 PM	SPL / Pigeon	Sell	$0.0₇2723	0.0₄1720 Pigeon	1.80M	31.00 Pigeon	$0.0491	2F2WY...gJs8R
Mar 12 03:10 PM	SPL / SOL	Buy	$0.0₇3191	0.0₉3737 SOL	1.80M	0.0₃6737 SOL	$0.0575	2F2WY...gJs8R
Mar 12 03:10 PM	SPL / SOL	Buy	$0.0₇3638	0.0₉4260 SOL	4.69	0.0₈2000 SOL	$0.0₆1708	2F2WY...gJs8R
Mar 12 03:09 PM	SPL / Pigeon	Sell	$0.0₇2772	0.0₄1751 Pigeon	1.39M	24.35 Pigeon	$0.0386	4RTZN...xB8Mb
Mar 12 03:09 PM	SPL / SOL	Buy	$0.0₇3182	0.0₉3721 SOL	1.39M	0.0₃5176 SOL	$0.0443	4RTZN...xB8Mb
Mar 12 03:09 PM	SPL / SOL	Buy	$0.0₇3626	0.0₉4241 SOL	4.72	0.0₈2000 SOL	$0.0₆1711	4RTZN...xB8Mb
Mar 12 03:06 PM	SPL / Pigeon	Sell	$0.0₇2815	0.0₄1778 Pigeon	1.32M	23.37 Pigeon	$0.0370	5qmMX...UW4z2
Mar 12 03:06 PM	SPL / SOL	Buy	$0.0₇3185	0.0₉3716 SOL	1.32M	0.0₃4887 SOL	$0.0419	5qmMX...UW4z2
Mar 12 03:06 PM	SPL / SOL	Buy	$0.0₇3619	0.0₉4222 SOL	4.74	0.0₈2000 SOL	$0.0₆1715	5qmMX...UW4z2
Mar 12 02:13 PM	SPL / Pigeon	Sell	$0.0₇2858	0.0₄1805 Pigeon	1.33M	24.00 Pigeon	$0.0380	hX7kK...jwz34
Mar 12 02:13 PM	SPL / SOL	Buy	$0.0₇3423	0.0₉3925 SOL	1.33M	0.0₃5221 SOL	$0.0455	hX7kK...jwz34
Mar 12 02:13 PM	SPL / SOL	Buy	$0.0₇3665	0.0₉4203 SOL	4.76	0.0₈2000 SOL	$0.0₆1745	hX7kK...jwz34
Mar 12 02:11 PM	SPL / Pigeon	Sell	$0.0₇2902	0.0₄1833 Pigeon	1.36M	24.89 Pigeon	$0.0394	5P4ys...eET5y
Mar 12 02:11 PM	SPL / SOL	Buy	$0.0₇3417	0.0₉3917 SOL	1.36M	0.0₃5320 SOL	$0.0464	5P4ys...eET5y
Mar 12 02:11 PM	SPL / SOL	Buy	$0.0₇3651	0.0₉4184 SOL	4.78	0.0₈2000 SOL	$0.0₆1745	5P4ys...eET5y
Mar 12 02:08 PM	SPL / Pigeon	Sell	$0.0₇2953	0.0₄1865 Pigeon	1.65M	30.68 Pigeon	$0.0486	33APC...PvozT
Mar 12 02:08 PM	SPL / SOL	Buy	$0.0₇3405	0.0₉3911 SOL	1.65M	0.0₃6435 SOL	$0.0560	33APC...PvozT
Mar 12 02:08 PM	SPL / SOL	Buy	$0.0₇3623	0.0₉4161 SOL	4.81	0.0₈2000 SOL	$0.0₆1742	33APC...PvozT
Mar 12 02:07 PM	SPL / Pigeon	Sell	$0.0₇3004	0.0₄1897 Pigeon	1.29M	24.55 Pigeon	$0.0389	doVys...BmDUw
Mar 12 02:07 PM	SPL / SOL	Buy	$0.0₇3389	0.0₉3896 SOL	1.29M	0.0₃5042 SOL	$0.0439	doVys...BmDUw
Mar 12 02:07 PM	SPL / SOL	Buy	$0.0₇3604	0.0₉4143 SOL	4.83	0.0₈2000 SOL	$0.0₆1740	doVys...BmDUw
Mar 12 02:02 PM	SPL / Pigeon	Sell	$0.0₇3051	0.0₄1927 Pigeon	1.34M	25.85 Pigeon	$0.0409	3dxiK...vrSGZ
Mar 12 02:02 PM	SPL / SOL	Buy	$0.0₇3405	0.0₉3902 SOL	1.34M	0.0₃5236 SOL	$0.0457	3dxiK...vrSGZ
Mar 12 02:02 PM	SPL / SOL	Buy	$0.0₇3600	0.0₉4125 SOL	4.85	0.0₈2000 SOL	$0.0₆1746	3dxiK...vrSGZ
Mar 12 01:37 PM	SPL / Pigeon	Sell	$0.0₇3101	0.0₄1958 Pigeon	1.42M	27.77 Pigeon	$0.0440	2MiJ9...YtkLX
Mar 12 01:37 PM	SPL / SOL	Buy	$0.0₇3499	0.0₉4000 SOL	1.42M	0.0₃5673 SOL	$0.0496	2MiJ9...YtkLX
Mar 12 01:37 PM	SPL / SOL	Buy	$0.0₇3591	0.0₉4105 SOL	4.87	0.0₈2000 SOL	$0.0₆1750	2MiJ9...YtkLX
Mar 12 01:32 PM	SPL / Pigeon	Sell	$0.0₇3161	0.0₄1996 Pigeon	1.76M	35.13 Pigeon	$0.0556	5SH8o...QfFMC
Mar 12 01:32 PM	SPL / SOL	Buy	$0.0₇3478	0.0₉4003 SOL	1.76M	0.0₃7047 SOL	$0.0612	5SH8o...QfFMC
Mar 12 01:32 PM	SPL / SOL	Buy	$0.0₇3546	0.0₉4082 SOL	4.90	0.0₈2000 SOL	$0.0₆1738	5SH8o...QfFMC
Mar 12 01:25 PM	SPL / SOL	Sell	$0.0₇3548	0.0₉4083 SOL	780.21K	0.0₃3186 SOL	$0.0277	33HfS...qw6SW
Mar 12 01:04 PM	SPL / Pigeon	Sell	$0.0₇3221	0.0₄2034 Pigeon	1.36M	27.66 Pigeon	$0.0438	2xkw2...Ftjv6
Mar 12 01:04 PM	SPL / SOL	Buy	$0.0₇3600	0.0₉4122 SOL	1.36M	0.0₃5607 SOL	$0.0490	2xkw2...Ftjv6
Mar 12 01:04 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	2xkw2...Ftjv6
Mar 12 12:57 PM	SPL / Pigeon	Buy	$0.0₇3220	0.0₄2033 Pigeon	2.42M	49.10 Pigeon	$0.0778	jamXZ...2fCEi
Mar 12 12:56 PM	SPL / SOL	Sell	$0.0₇3726	0.0₉4269 SOL	109.33K	0.0₄4668 SOL	$0.0₂4074	5RXWu...BytLn
Mar 12 12:53 PM	SPL / Pigeon	Sell	$0.0₇3254	0.0₄2055 Pigeon	5.12M	105.28 Pigeon	$0.1667	49pUY...8tpSV
Mar 12 12:51 PM	SPL / Pigeon	Sell	$0.0₇3387	0.0₄2139 Pigeon	1.41M	30.22 Pigeon	$0.0479	4UCGm...oVgFf
Mar 12 12:51 PM	SPL / SOL	Buy	$0.0₇3626	0.0₉4102 SOL	1.41M	0.0₃5796 SOL	$0.0512	4UCGm...oVgFf
Mar 12 12:51 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	4UCGm...oVgFf
Mar 12 12:43 PM	SPL / Pigeon	Sell	$0.0₇3440	0.0₄2172 Pigeon	1.09M	23.67 Pigeon	$0.0375	5d8RB...GyQaa
Mar 12 12:43 PM	SPL / SOL	Buy	$0.0₇3598	0.0₉4127 SOL	1.09M	0.0₃4498 SOL	$0.0392	5d8RB...GyQaa
Mar 12 12:43 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5d8RB...GyQaa
Mar 12 12:33 PM	SPL / Pigeon	Sell	$0.0₇3493	0.0₄2206 Pigeon	1.34M	29.61 Pigeon	$0.0469	36HuB...oTRAN
Mar 12 12:33 PM	SPL / SOL	Buy	$0.0₇3628	0.0₉4165 SOL	1.34M	0.0₃5590 SOL	$0.0487	36HuB...oTRAN
Mar 12 12:33 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	36HuB...oTRAN
Mar 12 12:18 PM	SPL / Pigeon	Sell	$0.0₇3546	0.0₄2239 Pigeon	1.04M	23.18 Pigeon	$0.0367	3Ky3a...PMAsP
Mar 12 12:18 PM	SPL / SOL	Buy	$0.0₇3679	0.0₉4231 SOL	1.04M	0.0₃4380 SOL	$0.0381	3Ky3a...PMAsP
Mar 12 12:18 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3Ky3a...PMAsP
Mar 12 12:01 PM	SPL / SOL	Sell	$0.0₇3855	0.0₉4443 SOL	570.58K	0.0₃2535 SOL	$0.0220	5jbTZ...WkDKx
Mar 12 12:01 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5jbTZ...WkDKx
Mar 12 12:01 PM	SPL / SOL	Buy	$0.0₇3746	0.0₉4318 SOL	570.58K	0.0₃2464 SOL	$0.0214	5jbTZ...WkDKx
Mar 12 12:01 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5jbTZ...WkDKx
Mar 12 11:50 AM	SPL / Pigeon	Sell	$0.0₇3595	0.0₄2270 Pigeon	1.12M	25.33 Pigeon	$0.0401	3Wcas...t9E8C
Mar 12 11:50 AM	SPL / SOL	Buy	$0.0₇3809	0.0₉4377 SOL	1.12M	0.0₃4885 SOL	$0.0425	3Wcas...t9E8C
Mar 12 11:50 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3Wcas...t9E8C
Mar 12 11:43 AM	SPL / Pigeon	Sell	$0.0₇3646	0.0₄2302 Pigeon	1.06M	24.43 Pigeon	$0.0387	22Wrg...WMS4D
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₇3826	0.0₉4398 SOL	1.06M	0.0₃4667 SOL	$0.0406	22Wrg...WMS4D
Mar 12 11:43 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	22Wrg...WMS4D
Mar 12 11:32 AM	SPL / Pigeon	Sell	$0.0₇3696	0.0₄2334 Pigeon	1.04M	24.36 Pigeon	$0.0386	4nb6b...Eiwey
Mar 12 11:32 AM	SPL / SOL	Buy	$0.0₇3865	0.0₉4451 SOL	1.04M	0.0₃4647 SOL	$0.0403	4nb6b...Eiwey
Mar 12 11:32 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	4nb6b...Eiwey
Mar 12 11:30 AM	SPL / Pigeon	Sell	$0.0₇3745	0.0₄2365 Pigeon	979.64K	23.16 Pigeon	$0.0367	51aJk...LeYqp
Mar 12 11:30 AM	SPL / SOL	Buy	$0.0₇3864	0.0₉4450 SOL	979.64K	0.0₃4359 SOL	$0.0378	51aJk...LeYqp
Mar 12 11:30 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	51aJk...LeYqp
Mar 12 11:17 AM	SPL / Pigeon	Sell	$0.0₇3808	0.0₄2405 Pigeon	1.56M	37.43 Pigeon	$0.0593	21wBX...yVeS4
Mar 12 11:17 AM	SPL / SOL	Buy	$0.0₇3918	0.0₉4515 SOL	1.56M	0.0₃7027 SOL	$0.0610	21wBX...yVeS4
Mar 12 11:17 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	21wBX...yVeS4
Mar 12 11:15 AM	SPL / Pigeon	Sell	$0.0₇3878	0.0₄2449 Pigeon	1.20M	29.33 Pigeon	$0.0465	3pt6C...Mb8ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇3143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $31.42. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.86. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇3143. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.073143 with a fully diluted valuation of $31.42.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token