Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 14 05:38 PM	IRR / SOL	Sell	$0.0₂1196	0.0₄1375 SOL	10.92	0.0₃1500 SOL	$0.0130	4QVFM...P5hBY
Mar 13 02:09 AM	IRR / SOL	Buy	$0.2899	0.0₂3217 SOL	0.0311	0.0₃1000 SOL	$0.0₂9015	4ro5V...vbuAh
Mar 13 02:09 AM	IRR / SOL	Buy	$0.0₃4130	0.0₅4581 SOL	10.92	0.0₄5000 SOL	$0.0₂4508	21Ctr...Ymg1y
Mar 13 02:09 AM	IRR / SOL	Sell	$0.0₄4418	0.0₆4900 SOL	48.79M	23.91 SOL	$2.16K	3kfbx...iCffm
Mar 13 02:09 AM	IRR / SOL	Buy	$0.0₂1095	0.0₄1214 SOL	47.68K	0.5786 SOL	$52.18	5tKYD...KM32m
Mar 13 02:08 AM	IRR / SOL	Buy	$0.0₂1046	0.0₄1160 SOL	46.46K	0.5385 SOL	$48.56	5JfQG...MQXt3
Mar 13 02:07 AM	IRR / SOL	Sell	$0.0₂1043	0.0₄1156 SOL	50.66K	0.5854 SOL	$52.79	3TXvw...yVvks
Mar 13 02:07 AM	IRR / SOL	Sell	$0.0₂1086	0.0₄1203 SOL	32.11K	0.3862 SOL	$34.85	4jXTT...ivBRw
Mar 13 02:07 AM	IRR / SOL	Sell	$0.0₂1146	0.0₄1270 SOL	76.43K	0.9705 SOL	$87.57	4GiRg...anhQV
Mar 13 02:07 AM	IRR / SOL	Buy	$0.0₂1181	0.0₄1309 SOL	25.62K	0.3354 SOL	$30.26	yxUNK...QmDRK
Mar 13 02:06 AM	IRR / SOL	Buy	$0.0₂1131	0.0₄1253 SOL	61.26K	0.7675 SOL	$69.26	4CquM...Cdsi3
Mar 13 02:06 AM	IRR / SOL	Buy	$0.0₂1089	0.0₄1207 SOL	13.42K	0.1620 SOL	$14.61	4fyFD...SoVzm
Mar 13 02:06 AM	IRR / SOL	Sell	$0.0₂1157	0.0₄1282 SOL	142.22K	1.82 SOL	$164.47	4YhXf...cU5NB
Mar 13 02:06 AM	IRR / SOL	Buy	$0.0₂1231	0.0₄1365 SOL	27.49K	0.3752 SOL	$33.84	2XFeA...SZDUr
Mar 13 02:05 AM	IRR / SOL	Buy	$0.0₂1178	0.0₄1306 SOL	64.93K	0.8474 SOL	$76.43	35fVm...qT6N5
Mar 13 02:05 AM	IRR / SOL	Buy	$0.0₂1124	0.0₄1246 SOL	27.18K	0.3385 SOL	$30.53	54YbU...GU115
Mar 13 02:05 AM	IRR / SOL	Sell	$0.0₂1142	0.0₄1266 SOL	68.52K	0.8670 SOL	$78.23	iEvfp...hhRFv
Mar 13 02:05 AM	IRR / SOL	Buy	$0.0₂1149	0.0₄1273 SOL	67.07K	0.8534 SOL	$77.00	5b13z...AyDgo
Mar 13 02:05 AM	IRR / SOL	Sell	$0.0₂1168	0.0₄1294 SOL	109.32K	1.41 SOL	$127.63	2Wmww...qtTo2
Mar 13 02:05 AM	IRR / SOL	Sell	$0.0₂1314	0.0₄1456 SOL	115.95K	1.69 SOL	$152.32	6c1LY...RnihL
Mar 13 02:05 AM	IRR / SOL	Buy	$0.0₂1357	0.0₄1504 SOL	64.68K	0.9723 SOL	$87.74	2PCmA...A1eyy
Mar 13 02:04 AM	IRR / SOL	Sell	$0.0₂1365	0.0₄1513 SOL	84.64K	1.28 SOL	$115.53	578oN...pQauE
Mar 13 02:04 AM	IRR / SOL	Buy	$0.0₂1396	0.0₄1547 SOL	52.66K	0.8141 SOL	$73.51	3bDVi...FbxkT
Mar 13 02:03 AM	IRR / SOL	Buy	$0.0₂1331	0.0₄1474 SOL	34.08K	0.5023 SOL	$45.35	4mmcZ...RXW5P
Mar 13 02:03 AM	IRR / SOL	Buy	$0.0₂1256	0.0₄1389 SOL	77.44K	1.08 SOL	$97.19	3hzb1...byCkS
Mar 13 02:03 AM	IRR / SOL	Sell	$0.0₂1211	0.0₄1340 SOL	18.34K	0.2457 SOL	$22.20	21mHa...qGgqy
Mar 13 02:03 AM	IRR / SOL	Sell	$0.0₂1286	0.0₄1423 SOL	95.48K	1.36 SOL	$122.74	54Ui5...j4pBD
Mar 13 02:03 AM	IRR / SOL	Buy	$0.0₂1324	0.0₄1465 SOL	49.80K	0.7292 SOL	$65.89	56cVS...EGzs7
Mar 13 02:03 AM	IRR / SOL	Sell	$0.0₂1342	0.0₄1485 SOL	84.06K	1.25 SOL	$112.75	4E8XJ...2xMzA
Mar 13 02:03 AM	IRR / SOL	Buy	$0.0₂1367	0.0₄1514 SOL	57.40K	0.8686 SOL	$78.44	4BE2w...UYoqp
Mar 13 02:03 AM	IRR / SOL	Sell	$0.0₂1344	0.0₄1488 SOL	35.84K	0.5332 SOL	$48.15	3Pp8T...SneW7
Mar 13 02:02 AM	IRR / SOL	Buy	$0.0₂1336	0.0₄1480 SOL	55.47K	0.8205 SOL	$74.09	5CV2L...2jQFb
Mar 13 02:02 AM	IRR / SOL	Buy	$0.0₂1279	0.0₄1416 SOL	25.45K	0.3603 SOL	$32.54	3GbAa...ohqAW
Mar 13 02:01 AM	IRR / SOL	Buy	$0.0₂1210	0.0₄1338 SOL	83.88K	1.12 SOL	$101.45	5jKfD...9L14b
Mar 13 02:01 AM	IRR / SOL	Sell	$0.0₂1196	0.0₄1322 SOL	71.06K	0.9390 SOL	$84.92	5addT...EsTMX
Mar 13 02:01 AM	IRR / SOL	Sell	$0.0₂1297	0.0₄1434 SOL	84.56K	1.21 SOL	$109.66	y6DCw...TPDRK
Mar 13 02:01 AM	IRR / SOL	Sell	$0.0₂1444	0.0₄1598 SOL	110.78K	1.77 SOL	$159.94	5rgLe...3FFLK
Mar 13 02:00 AM	IRR / SOL	Sell	$0.0₂1576	0.0₄1743 SOL	41.87K	0.7297 SOL	$65.98	25A6L...tbptz
Mar 13 02:00 AM	IRR / SOL	Sell	$0.0₂1666	0.0₄1843 SOL	51.00K	0.9396 SOL	$84.96	xpwa7...KxXev
Mar 13 02:00 AM	IRR / SOL	Buy	$0.0₂1674	0.0₄1851 SOL	51.75K	0.9575 SOL	$86.59	3YVkm...Um9Ux
Mar 13 02:00 AM	IRR / SOL	Buy	$0.0₂1567	0.0₄1732 SOL	59.27K	1.03 SOL	$92.85	oUSx1...UpWMW
Mar 13 02:00 AM	IRR / SOL	Sell	$0.0₂1555	0.0₄1718 SOL	54.52K	0.9365 SOL	$84.74	4N5uM...wYbPK
Mar 13 02:00 AM	IRR / SOL	Buy	$0.0₂1600	0.0₄1768 SOL	14.31K	0.2528 SOL	$22.88	XXGG8...N1ZzG
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂1550	0.0₄1713 SOL	39.31K	0.6730 SOL	$60.90	2Ndw9...kekSy
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂1560	0.0₄1724 SOL	59.09K	1.02 SOL	$92.17	pFsip...QYX7d
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂1703	0.0₄1883 SOL	87.36K	1.64 SOL	$148.75	nF8RU...GEmqc
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂1787	0.0₄1976 SOL	16.22K	0.3204 SOL	$28.98	47K3y...JZ7NR
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂1753	0.0₄1938 SOL	14.89K	0.2885 SOL	$26.10	5fFay...CqVgn
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂1803	0.0₄1993 SOL	67.09K	1.34 SOL	$120.90	HDpcL...yFhJa
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂1876	0.0₄2074 SOL	11.77K	0.2441 SOL	$22.08	XoGfH...xwbH4
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂1890	0.0₄2090 SOL	31.54K	0.6590 SOL	$59.60	2hkH7...N4ZxH
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂1842	0.0₄2036 SOL	80.37K	1.64 SOL	$147.98	2kHmy...A3Wna
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂1832	0.0₄2026 SOL	80.36K	1.63 SOL	$147.19	64dkv...gUZNU
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2006	0.0₄2219 SOL	59.98K	1.33 SOL	$120.32	4Ttdt...NdMQy
Mar 13 01:59 AM	IRR / SOL	Buy	$0.0₂2034	0.0₄2249 SOL	46.73K	1.05 SOL	$95.01	5Qhzp...KN9kA
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2051	0.0₄2268 SOL	66.50K	1.51 SOL	$136.33	3kAGN...7yLuG
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2158	0.0₄2386 SOL	8.97K	0.2141 SOL	$19.36	3sTzj...prNht
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2184	0.0₄2415 SOL	8.52K	0.2057 SOL	$18.60	3AKgE...5skT9
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2233	0.0₄2469 SOL	22.95K	0.5665 SOL	$51.23	5TZZu...2fM98
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2276	0.0₄2517 SOL	4.29K	0.1080 SOL	$9.77	5iyya...T67yP
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2291	0.0₄2533 SOL	5.05K	0.1278 SOL	$11.56	54gnJ...d8wDa
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2405	0.0₄2660 SOL	61.88K	1.65 SOL	$148.79	4fm43...kzqQt
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2531	0.0₄2799 SOL	8.12K	0.2273 SOL	$20.56	5WzWf...GKU3j
Mar 13 01:59 AM	IRR / SOL	Sell	$0.0₂2567	0.0₄2839 SOL	10.69K	0.3034 SOL	$27.44	25RAm...cHP72
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂2530	0.0₄2798 SOL	37.00K	1.03 SOL	$93.57	3SqJN...Em4aq
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂2447	0.0₄2705 SOL	7.87K	0.2129 SOL	$19.25	5Yktq...4Amdt
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂2436	0.0₄2693 SOL	8.68K	0.2338 SOL	$21.15	3tXLi...JpKKA
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂2551	0.0₄2820 SOL	52.97K	1.49 SOL	$135.10	HBtps...CcgTY
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂2624	0.0₄2900 SOL	22.13K	0.6418 SOL	$58.05	5Q7EK...5hxBC
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂2585	0.0₄2857 SOL	9.18K	0.2623 SOL	$23.72	3iPmY...jgs16
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂2553	0.0₄2821 SOL	32.73K	0.9231 SOL	$83.53	22eXK...m9UQa
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂2612	0.0₄2886 SOL	69.13K	2.00 SOL	$180.54	3BJRn...zC4Gk
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂2870	0.0₄3171 SOL	52.53K	1.67 SOL	$150.73	3uSa5...pW5MM
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂3032	0.0₄3350 SOL	16.01K	0.5363 SOL	$48.53	278dS...WAQHx
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂3382	0.0₄3737 SOL	111.32K	4.16 SOL	$376.39	3dnjw...Lsivh
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂4036	0.0₄4460 SOL	85.89K	3.83 SOL	$346.64	3udHR...L9ssX
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂4432	0.0₄4898 SOL	12.72K	0.6228 SOL	$56.36	4cYzk...eFcXF
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂4768	0.0₄5269 SOL	59.03K	3.11 SOL	$281.45	3V911...wi7Zm
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂4940	0.0₄5459 SOL	28.84K	1.57 SOL	$142.45	2RLXR...U8TEX
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂4718	0.0₄5214 SOL	15.38K	0.8020 SOL	$72.57	UCXYe...tazjj
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂4544	0.0₄5021 SOL	21.85K	1.10 SOL	$99.27	2wFyM...jRMAB
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂4478	0.0₄4948 SOL	12.32K	0.6095 SOL	$55.16	5QJpB...WtdGk
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂4880	0.0₄5391 SOL	70.90K	3.82 SOL	$345.94	N721J...T2SFr
Mar 13 01:58 AM	IRR / SOL	Sell	$0.0₂5680	0.0₄6274 SOL	69.98K	4.39 SOL	$397.44	4Zpsi...52WdB
Mar 13 01:58 AM	IRR / SOL	Buy	$0.0₂5979	0.0₄6605 SOL	27.76K	1.83 SOL	$165.97	4TZcp...LaejU
Mar 13 01:57 AM	IRR / SOL	Buy	$0.0₂5767	0.0₄6374 SOL	3.27K	0.2087 SOL	$18.88	Wrnfp...MNmXC
Mar 13 01:57 AM	IRR / SOL	Buy	$0.0₂5550	0.0₄6135 SOL	31.00K	1.90 SOL	$172.01	3RZH6...G2vBy
Mar 13 01:57 AM	IRR / SOL	Buy	$0.0₂5270	0.0₄5826 SOL	16.04K	0.9345 SOL	$84.53	3Z9Fg...H5E5d
Mar 13 01:57 AM	IRR / SOL	Buy	$0.0₂5003	0.0₄5530 SOL	33.03K	1.83 SOL	$165.20	2TuS5...afd9F
Mar 13 01:57 AM	IRR / SOL	Sell	$0.0₂4942	0.0₄5463 SOL	26.36K	1.44 SOL	$130.23	2YSwz...DhFMf
Mar 13 01:56 AM	IRR / SOL	Buy	$0.0₂4950	0.0₄5471 SOL	29.70K	1.62 SOL	$147.01	5GE4v...88fd1
Mar 13 01:56 AM	IRR / SOL	Buy	$0.0₂4779	0.0₄5282 SOL	3.86K	0.2036 SOL	$18.42	451R8...PZFUC
Mar 13 01:56 AM	IRR / SOL	Sell	$0.0₂4777	0.0₄5281 SOL	8.44K	0.4458 SOL	$40.33	29xCY...do19h
Mar 13 01:56 AM	IRR / SOL	Sell	$0.0₂4840	0.0₄5350 SOL	4.21K	0.2254 SOL	$20.39	2pFWe...p56bN
Mar 13 01:56 AM	IRR / SOL	Sell	$0.0₂4929	0.0₄5449 SOL	13.44K	0.7323 SOL	$66.25	2w7gx...EJwYB
Mar 13 01:56 AM	IRR / SOL	Sell	$0.0₂5117	0.0₄5656 SOL	21.95K	1.24 SOL	$112.28	2FEoB...rjweh
Mar 13 01:55 AM	IRR / SOL	Buy	$0.0₂5073	0.0₄5604 SOL	35.43K	1.99 SOL	$179.74	3fWkw...Tw54N
Mar 13 01:55 AM	IRR / SOL	Buy	$0.0₂4809	0.0₄5314 SOL	15.16K	0.8054 SOL	$72.90	3u9G3...6Tp8H
Mar 13 01:55 AM	IRR / SOL	Buy	$0.0₂4647	0.0₄5137 SOL	17.97K	0.9229 SOL	$83.48	2fxE1...y1YYE
Mar 13 01:55 AM	IRR / SOL	Sell	$0.0₂4619	0.0₄5106 SOL	17.10K	0.8730 SOL	$78.98	29HBF...c8Gqc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂1196. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $1.20M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $67.09. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂1196. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.021196 with a fully diluted valuation of $1.20M.

Iranian Rial (IRR)

Token Statistics

Price Changes

Recent Transactions

Iranian Rial

About Iranian Rial