Festia Coin

Festia Coin Price (FESTIA)

Date	Market	Type	Price (USD)	Price	FESTIA	2nd ASSET	Total	TXN
Mar 4 03:01 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8631 USDC	86.05K	0.7426 USDC	$0.7405	3nx9Z...NoiPZ
Mar 4 03:00 PM	FESTIA / SOL	Buy	$0.0₅7752	0.0₇8541 SOL	210.08K	0.0179 SOL	$1.63	3TmNp...TtZms
Mar 4 03:00 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8624 USDC	210.19K	1.81 USDC	$1.81	3TmNp...TtZms
Mar 4 03:00 PM	FESTIA / SOL	Buy	$0.0₅7762	0.0₇8553 SOL	239.46K	0.0205 SOL	$1.86	4n1nV...4fgVx
Mar 4 03:00 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8641 USDT	239.58K	2.07 USDT	$2.06	4n1nV...4fgVx
Mar 4 02:56 PM	FESTIA / SOL	Buy	$0.0₅7737	0.0₇8563 SOL	155.64K	0.0133 SOL	$1.20	2V2ha...JDa45
Mar 4 02:56 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8616 USDC	155.72K	1.34 USDC	$1.34	2V2ha...JDa45
Mar 4 02:52 PM	FESTIA / SOL	Buy	$0.0₅7730	0.0₇8569 SOL	79.64K	0.0₂6824 SOL	$0.6156	2JdkM...iCXk6
Mar 4 02:52 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8610 USDC	79.68K	0.6860 USDC	$0.6857	2JdkM...iCXk6
Mar 4 02:45 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8596 USDT	104.34K	0.8968 USDT	$0.8980	52MZJ...QgxFM
Mar 4 02:45 PM	FESTIA / SOL	Sell	$0.0₅8583	0.0₇9589 SOL	104.34K	0.0100 SOL	$0.8954	52MZJ...QgxFM
Mar 4 02:45 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8598 USDT	104.40K	0.8976 USDT	$0.8985	UQ2K9...XEH1y
Mar 4 02:45 PM	FESTIA / SOL	Sell	$0.0₅8587	0.0₇9583 SOL	104.40K	0.0100 SOL	$0.8964	UQ2K9...XEH1y
Mar 4 02:45 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8603 USDC	64.64K	0.5560 USDC	$0.5563	2AouA...UNhY8
Mar 4 02:45 PM	FESTIA / SOL	Buy	$0.0₅8607	0.0₇9577 SOL	64.64K	0.0₂6191 SOL	$0.5563	2AouA...UNhY8
Mar 4 02:44 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8607 USDC	104.45K	0.8989 USDC	$0.8990	3dzx7...3QjVM
Mar 4 02:44 PM	FESTIA / SOL	Sell	$0.0₅8595	0.0₇9577 SOL	104.45K	0.0100 SOL	$0.8977	3dzx7...3QjVM
Mar 4 02:44 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8602 USDT	196.16K	1.69 USDT	$1.69	5FDw6...h7FTy
Mar 4 02:44 PM	FESTIA / SOL	Sell	$0.0₅8587	0.0₇9568 SOL	196.16K	0.0188 SOL	$1.68	5FDw6...h7FTy
Mar 4 02:43 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8606 USDT	104.64K	0.9004 USDT	$0.9006	4G2vd...AmAmu
Mar 4 02:43 PM	FESTIA / SOL	Sell	$0.0₅8602	0.0₇9560 SOL	104.64K	0.0100 SOL	$0.9000	4G2vd...AmAmu
Mar 4 02:42 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8608 USDT	104.70K	0.9012 USDT	$0.9011	2bHG2...Z94um
Mar 4 02:42 PM	FESTIA / SOL	Sell	$0.0₅8608	0.0₇9554 SOL	104.70K	0.0100 SOL	$0.9012	2bHG2...Z94um
Mar 4 02:37 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8610 USDT	90.97K	0.7832 USDT	$0.7829	HmJMq...9saR2
Mar 4 02:36 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8613 USDT	104.75K	0.9021 USDT	$0.9015	3FnMN...EGxxm
Mar 4 02:36 PM	FESTIA / SOL	Sell	$0.0₅8600	0.0₇9548 SOL	104.75K	0.0100 SOL	$0.9008	3FnMN...EGxxm
Mar 4 02:36 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8613 USDC	172.72K	1.49 USDC	$1.49	66aWo...Y1X4K
Mar 4 02:36 PM	FESTIA / SOL	Sell	$0.0₅8600	0.0₇9540 SOL	172.72K	0.0165 SOL	$1.49	66aWo...Y1X4K
Mar 4 02:36 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8622 USDC	209.74K	1.81 USDC	$1.81	3fMd6...1UE33
Mar 4 02:36 PM	FESTIA / SOL	Sell	$0.0₅8612	0.0₇9529 SOL	209.74K	0.0200 SOL	$1.81	3fMd6...1UE33
Mar 4 02:36 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8630 USDC	96.65K	0.8340 USDC	$0.8318	25pvy...vQVF5
Mar 4 02:36 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8618 USDT	365.32K	3.15 USDT	$3.14	3pinn...L79Dr
Mar 4 02:36 PM	FESTIA / SOL	Sell	$0.0₅8597	0.0₇9512 SOL	365.32K	0.0347 SOL	$3.14	3pinn...L79Dr
Mar 4 02:33 PM	FESTIA / SOL	Buy	$0.0₅7763	0.0₇8495 SOL	162.06K	0.0138 SOL	$1.26	3LgHw...WmPAq
Mar 4 02:33 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8635 USDC	162.14K	1.40 USDC	$1.40	3LgHw...WmPAq
Mar 4 02:32 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8664 USDT	187.11K	1.62 USDT	$1.61	4XM1K...h55iG
Mar 4 02:32 PM	FESTIA / SOL	Buy	$0.0₅7794	0.0₇8514 SOL	576.77K	0.0491 SOL	$4.50	3gybx...jq3yj
Mar 4 02:32 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8655 USDT	577.06K	4.99 USDT	$4.97	3gybx...jq3yj
Mar 4 02:31 PM	FESTIA / SOL	Buy	$0.0₅7775	0.0₇8539 SOL	402.23K	0.0343 SOL	$3.13	21pQP...5sXQj
Mar 4 02:31 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8643 USDT	402.43K	3.48 USDT	$3.46	21pQP...5sXQj
Mar 4 02:31 PM	FESTIA / SOL	Buy	$0.0₅7766	0.0₇8557 SOL	303.57K	0.0260 SOL	$2.36	2RAKX...g1McV
Mar 4 02:31 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8634 USDT	303.73K	2.62 USDT	$2.61	2RAKX...g1McV
Mar 4 02:30 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8629 USDT	106.10K	0.9155 USDT	$0.9131	5r1Gs...RAy7C
Mar 4 02:07 PM	FESTIA / SOL	Sell	$0.0₅8607	0.0₇9559 SOL	62.86K	0.0₂6009 SOL	$0.5410	4wL3S...8NAaw
Mar 4 02:07 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8630 USDC	62.86K	0.5424 USDC	$0.5410	4wL3S...8NAaw
Mar 4 02:07 PM	FESTIA / SOL	Buy	$0.0₅7747	0.0₇8570 SOL	212.58K	0.0182 SOL	$1.65	49Rz7...oCva6
Mar 4 02:07 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8623 USDC	212.68K	1.83 USDC	$1.83	49Rz7...oCva6
Mar 4 02:07 PM	FESTIA / SOL	Buy	$0.0₅7757	0.0₇8581 SOL	209.42K	0.0180 SOL	$1.62	32ft9...nPHAW
Mar 4 02:07 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8625 USDT	209.53K	1.81 USDT	$1.80	32ft9...nPHAW
Mar 4 02:03 PM	FESTIA / SOL	Buy	$0.0₅7737	0.0₇8588 SOL	58.50K	0.0₂5024 SOL	$0.4526	2Finb...FLVvz
Mar 4 02:03 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8604 USDC	58.53K	0.5036 USDC	$0.5038	2Finb...FLVvz
Mar 4 01:31 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8613 USDC	96.91K	0.8347 USDC	$0.8341	4p3Er...BJ1pu
Mar 4 01:31 PM	FESTIA / SOL	Sell	$0.0₅8599	0.0₇9610 SOL	96.91K	0.0₂9313 SOL	$0.8333	4p3Er...BJ1pu
Mar 4 01:08 PM	FESTIA / SOL	Sell	$0.0₅8607	0.0₇9576 SOL	62.72K	0.0₂6007 SOL	$0.5398	3hvGo...RPCH7
Mar 4 01:08 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8621 USDC	62.72K	0.5407 USDC	$0.5398	3hvGo...RPCH7
Mar 4 01:08 PM	FESTIA / SOL	Buy	$0.0₅7735	0.0₇8590 SOL	212.79K	0.0183 SOL	$1.65	51tyc...maqSs
Mar 4 01:08 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8615 USDC	212.90K	1.83 USDC	$1.83	51tyc...maqSs
Mar 4 01:08 PM	FESTIA / SOL	Buy	$0.0₅7742	0.0₇8598 SOL	111.42K	0.0₂9580 SOL	$0.8625	4ytNi...cpzox
Mar 4 01:08 PM	FESTIA / USDT	Buy	$0.0₅8607	0.0₅8622 USDT	111.47K	0.9610 USDT	$0.9594	4ytNi...cpzox
Mar 4 01:06 PM	FESTIA / SOL	Sell	$0.0₅8607	0.0₇9594 SOL	62.61K	0.0₂6007 SOL	$0.5389	5YxHi...HuJxs
Mar 4 01:06 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8608 USDC	62.61K	0.5389 USDC	$0.5389	5YxHi...HuJxs
Mar 4 01:06 PM	FESTIA / SOL	Buy	$0.0₅7734	0.0₇8606 SOL	174.40K	0.0150 SOL	$1.35	34ZPV...4QTTU
Mar 4 01:06 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8602 USDC	174.48K	1.50 USDC	$1.50	34ZPV...4QTTU
Mar 4 01:06 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8584 USDC	8.14K	0.0698 USDC	$0.0700	4bAUU...D9PSn
Mar 4 01:06 PM	FESTIA / SOL	Buy	$0.0₅7724	0.0₇8615 SOL	162.66K	0.0140 SOL	$1.26	4EGkv...X9grn
Mar 4 01:06 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8594 USDC	162.75K	1.40 USDC	$1.40	4EGkv...X9grn
Mar 4 12:57 PM	FESTIA / SOL	Buy	$0.0₅7714	0.0₇8623 SOL	154.82K	0.0133 SOL	$1.19	LpiAA...VY5uS
Mar 4 12:57 PM	FESTIA / USDC	Buy	$0.0₅8607	0.0₅8587 USDC	154.89K	1.33 USDC	$1.33	LpiAA...VY5uS
Mar 4 12:32 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8586 USDC	29.12K	0.2500 USDC	$0.2506	567gZ...bEahD
Mar 4 12:29 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8580 USDC	144.04K	1.24 USDC	$1.24	5LXkF...3HuML
Mar 4 12:29 PM	FESTIA / SOL	Sell	$0.0₅8568	0.0₇9650 SOL	144.04K	0.0139 SOL	$1.23	5LXkF...3HuML
Mar 4 12:29 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8579 USDT	152.52K	1.31 USDT	$1.31	9pszJ...7d5y6
Mar 4 12:29 PM	FESTIA / SOL	Sell	$0.0₅8568	0.0₇9641 SOL	152.52K	0.0147 SOL	$1.31	9pszJ...7d5y6
Mar 4 12:25 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8583 USDT	152.66K	1.31 USDT	$1.31	4DmEk...vC7mo
Mar 4 12:25 PM	FESTIA / SOL	Sell	$0.0₅8578	0.0₇9632 SOL	152.66K	0.0147 SOL	$1.31	4DmEk...vC7mo
Mar 4 12:24 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8586 USDT	90.24K	0.7747 USDT	$0.7766	5StzB...7XcNk
Mar 4 12:24 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8586 USDC	144.43K	1.24 USDC	$1.24	2qfhq...n42yd
Mar 4 12:24 PM	FESTIA / SOL	Sell	$0.0₅8576	0.0₇9624 SOL	144.43K	0.0139 SOL	$1.24	2qfhq...n42yd
Mar 4 12:23 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8588 USDT	110.79K	0.9514 USDT	$0.9535	36vQh...StXUD
Mar 4 12:23 PM	FESTIA / SOL	Sell	$0.0₅8578	0.0₇9616 SOL	110.79K	0.0107 SOL	$0.9503	36vQh...StXUD
Mar 4 12:18 PM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8591 USDT	110.86K	0.9523 USDT	$0.9541	4BDTr...X22Hy
Mar 4 12:18 PM	FESTIA / SOL	Sell	$0.0₅8578	0.0₇9610 SOL	110.86K	0.0107 SOL	$0.9509	4BDTr...X22Hy
Mar 4 12:17 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8593 USDC	149.64K	1.29 USDC	$1.29	2zZXt...ZeD82
Mar 4 12:17 PM	FESTIA / SOL	Sell	$0.0₅8584	0.0₇9602 SOL	149.64K	0.0144 SOL	$1.28	2zZXt...ZeD82
Mar 4 12:17 PM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8605 USDC	32.08K	0.2760 USDC	$0.2761	5T4Be...FJBre
Mar 4 12:17 PM	FESTIA / SOL	Sell	$0.0₅8587	0.0₇9597 SOL	32.08K	0.0₂3079 SOL	$0.2755	5T4Be...FJBre
Mar 4 11:36 AM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8600 USDC	110.95K	0.9540 USDC	$0.9549	xmh8T...22PEj
Mar 4 11:36 AM	FESTIA / SOL	Buy	$0.0₅8607	0.0₇9604 SOL	110.95K	0.0107 SOL	$0.9549	xmh8T...22PEj
Mar 4 11:36 AM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8593 USDT	111.01K	0.9539 USDT	$0.9554	41kLP...FNsg4
Mar 4 11:36 AM	FESTIA / SOL	Sell	$0.0₅8585	0.0₇9593 SOL	111.01K	0.0106 SOL	$0.9530	41kLP...FNsg4
Mar 4 11:36 AM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8596 USDT	111.09K	0.9548 USDT	$0.9561	2LaBK...S11Cy
Mar 4 11:36 AM	FESTIA / SOL	Sell	$0.0₅8588	0.0₇9587 SOL	111.09K	0.0106 SOL	$0.9539	2LaBK...S11Cy
Mar 4 11:36 AM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8599 USDT	111.16K	0.9557 USDT	$0.9567	61LdX...hDbtR
Mar 4 11:36 AM	FESTIA / SOL	Sell	$0.0₅8591	0.0₇9580 SOL	111.16K	0.0106 SOL	$0.9549	61LdX...hDbtR
Mar 4 11:35 AM	FESTIA / USDC	Sell	$0.0₅8607	0.0₅8605 USDC	104.40K	0.8983 USDC	$0.8985	qPfSW...4yNgC
Mar 4 11:35 AM	FESTIA / SOL	Sell	$0.0₅8590	0.0₇9574 SOL	104.40K	0.0₂9996 SOL	$0.8968	qPfSW...4yNgC
Mar 4 11:35 AM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8601 USDT	111.29K	0.9572 USDT	$0.9578	5PEo9...beL7z
Mar 4 11:35 AM	FESTIA / SOL	Sell	$0.0₅8593	0.0₇9568 SOL	111.29K	0.0106 SOL	$0.9562	5PEo9...beL7z
Mar 4 11:35 AM	FESTIA / USDT	Sell	$0.0₅8607	0.0₅8604 USDT	111.30K	0.9575 USDT	$0.9579	2VrXL...2B5Xt
Mar 4 11:35 AM	FESTIA / SOL	Buy	$0.0₅8607	0.0₇9572 SOL	111.30K	0.0107 SOL	$0.9579	2VrXL...2B5Xt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FESTIA/USDC	1y	$0.0₅8607	181	$206.63	-	0,00%	0.08%	$7.84K
FESTIA/USDT	1y	$0.0₅8607	161	$190.33	-	0,00%	0.08%	$7.84K
FESTIA/SOL	1y	$0.0₅8583	119	$141.85	-	-0.21%	1.74%	$7.82K
FESTIA/SOL	1y	$0.0₅8607	39	$22.08	-	0,00%	0.08%	$7.84K
FESTIA/USDC	1y	$0.0₅8607	35	$10.30	-	-	0.08%	$7.84K
FESTIA/USDC	1y	$0.0₅8607	1	$0.8779	-	-	0,00%	$7.84K

What is the price of Festia Coin (FESTIA)?

The current price for Festia Coin (FESTIA) on the Solana chain is $0.0₅8607. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Festia Coin (FESTIA)?

The Fully Diluted Valuation (FDV) of Festia Coin (FESTIA) is $7.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Festia Coin (FESTIA)?

You can buy Festia Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Festia Coin Liquidity pools to see all available FESTIA trading pairs and choose the pool with the best liquidity.

What is Festia Coin (FESTIA) liquidity?

The total liquidity for Festia Coin (FESTIA) across all pools on Solana is $5.82K. Liquidity is spread across pools, providing traders with multiple options for swapping FESTIA.

What is FESTIA, Festia Coin?

Festia Coin (FESTIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of FESTIA is $0.0₅8607. Visit the Description tab for more details about this project.

How to trade FESTIA?

You can buy or sell FESTIA on the Solana chain through any of available FESTIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Festia Coin

Festia Coin is a dynamic and community-focused cryptocurrency that draws inspiration from its charming feline mascot, Festia, known for its distinctive red cape. This token aims to create an atmosphere of joy, inclusivity, and prosperity among its holders. By engaging users in a friendly and supportive ecosystem, Festia Coin fosters a sense of community where everyone can thrive. The token encourages participation, aiming to build a vibrant network of individuals who share common values. With its playful mascot and positive mission, Festia Coin seeks to promote a unique cryptocurrency experience that emphasizes the importance of community and shared success.

FESTIA/USDC on Raydium CLMM FESTIA/USDT on Raydium CLMM FESTIA/SOL on Meteora FESTIA/SOL on Raydium FESTIA/USDC on Orca FESTIA/USDC on Meteora

Festia Coin (FESTIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Festia Coin

About Festia Coin