Living Language Model

Living Language Model Price (LLM)

Date	Market	Type	Price (USD)	Price	LLM	2nd ASSET	Total	TXN
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1592	0.0₅1936 SOL	5.16M	9.98 SOL	$820.48	5Lm5J...mr8qa
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1595	0.0₅1940 SOL	6.19M	12.01 SOL	$987.37	5Lm5J...mr8qa
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1585	0.0₅1927 SOL	5.81M	11.20 SOL	$920.78	2cuHM...LFRgN
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1590	0.0₅1934 SOL	6.43M	12.43 SOL	$1.02K	2cuHM...LFRgN
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1559	0.0₅1897 SOL	1.05K	0.0₂2000 SOL	$0.1644	3MQ54...CKFEx
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1575	0.0₅1915 SOL	5.04M	9.65 SOL	$793.35	BEtFi...2wFJy
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1577	0.0₅1919 SOL	6.29M	12.06 SOL	$991.48	BEtFi...2wFJy
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1572	0.0₅1913 SOL	7.06M	13.50 SOL	$1.11K	2e8pk...wPN1a
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1585	0.0₅1928 SOL	6.14M	11.84 SOL	$973.40	2e8pk...wPN1a
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1578	0.0₅1919 SOL	6.45M	12.37 SOL	$1.02K	3dyW1...zevnj
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1585	0.0₅1928 SOL	6.81M	13.13 SOL	$1.08K	3dyW1...zevnj
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1568	0.0₅1907 SOL	5.13M	9.78 SOL	$804.04	tngYL...UUAGv
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1567	0.0₅1906 SOL	7.08M	13.49 SOL	$1.11K	tngYL...UUAGv
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1557	0.0₅1893 SOL	6.63M	12.55 SOL	$1.03K	7SLBn...ruHNF
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1571	0.0₅1910 SOL	5.46M	10.43 SOL	$857.48	7SLBn...ruHNF
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1561	0.0₅1899 SOL	5.33M	10.11 SOL	$831.17	59cZB...cwPdk
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1565	0.0₅1903 SOL	6.37M	12.12 SOL	$996.42	59cZB...cwPdk
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1558	0.0₅1895 SOL	6.75M	12.78 SOL	$1.05K	FvY9L...8nbpY
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1569	0.0₅1908 SOL	6.26M	11.94 SOL	$981.49	FvY9L...8nbpY
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1560	0.0₅1897 SOL	6.20M	11.75 SOL	$965.87	4RfV9...Mdr9p
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1567	0.0₅1906 SOL	6.41M	12.22 SOL	$1.00K	4RfV9...Mdr9p
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1537	0.0₅1870 SOL	535.00	0.0₂1000 SOL	$0.0822	47mDw...8rxrT
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1557	0.0₅1894 SOL	6.05M	11.46 SOL	$942.03	RqntX...xEq3v
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1562	0.0₅1900 SOL	6.83M	12.97 SOL	$1.07K	RqntX...xEq3v
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1552	0.0₅1888 SOL	6.59M	12.43 SOL	$1.02K	5QAMg...LFHjb
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1566	0.0₅1905 SOL	5.27M	10.04 SOL	$825.30	5QAMg...LFHjb
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1563	0.0₅1901 SOL	6.30M	11.98 SOL	$984.78	3bQ7U...FwLCN
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1575	0.0₅1915 SOL	5.59M	10.70 SOL	$879.56	3bQ7U...FwLCN
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1564	0.0₅1903 SOL	5.30M	10.08 SOL	$828.59	3bngK...U6UvY
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1566	0.0₅1905 SOL	6.74M	12.83 SOL	$1.05K	3bngK...U6UvY
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1557	0.0₅1893 SOL	6.52M	12.34 SOL	$1.01K	3xBHj...2bNxz
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1570	0.0₅1910 SOL	5.41M	10.33 SOL	$849.14	3xBHj...2bNxz
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1564	0.0₅1903 SOL	5.99M	11.39 SOL	$936.22	3fQcZ...vzGKe
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1573	0.0₅1914 SOL	5.90M	11.29 SOL	$928.00	3fQcZ...vzGKe
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1545	0.0₅1880 SOL	1.06K	0.0₂2000 SOL	$0.1644	BabKR...VjCZi
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1570	0.0₅1909 SOL	6.97M	13.31 SOL	$1.09K	5398X...GHmQE
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	6.77M	13.01 SOL	$1.07K	5398X...GHmQE
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1571	0.0₅1911 SOL	6.97M	13.32 SOL	$1.09K	54rqF...Hwnxf
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1584	0.0₅1927 SOL	6.00M	11.57 SOL	$951.02	54rqF...Hwnxf
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1575	0.0₅1916 SOL	5.88M	11.27 SOL	$926.36	5yx2s...YkwuT
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1579	0.0₅1921 SOL	6.86M	13.17 SOL	$1.08K	5yx2s...YkwuT
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1568	0.0₅1907 SOL	6.36M	12.13 SOL	$997.05	rTejy...cMPJ2
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1580	0.0₅1922 SOL	5.56M	10.69 SOL	$878.69	rTejy...cMPJ2
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1569	0.0₅1909 SOL	5.13M	9.79 SOL	$804.71	26s6C...7F6M4
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1575	0.0₅1916 SOL	5.75M	11.01 SOL	$904.99	26s6C...7F6M4
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1567	0.0₅1906 SOL	5.90M	11.24 SOL	$923.90	2oEN4...7xUHh
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1570	0.0₅1910 SOL	6.99M	13.35 SOL	$1.10K	2oEN4...7xUHh
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1553	0.0₅1889 SOL	5.13M	9.68 SOL	$795.68	32C73...bJ4ku
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1552	0.0₅1889 SOL	7.05M	13.32 SOL	$1.09K	32C73...bJ4ku
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1539	0.0₅1872 SOL	6.02M	11.26 SOL	$925.55	4Ztrx...b3i8R
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1547	0.0₅1882 SOL	6.05M	11.39 SOL	$936.24	4Ztrx...b3i8R
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1519	0.0₅1848 SOL	1.08K	0.0₂2000 SOL	$0.1644	3utAQ...3iSai
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1538	0.0₅1871 SOL	6.00M	11.23 SOL	$923.08	46c1V...UYwJD
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1547	0.0₅1882 SOL	5.88M	11.06 SOL	$909.11	46c1V...UYwJD
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1538	0.0₅1871 SOL	5.68M	10.62 SOL	$872.94	2YMVu...3w2hW
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1546	0.0₅1880 SOL	5.84M	10.98 SOL	$902.53	2YMVu...3w2hW
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1535	0.0₅1867 SOL	5.35M	9.99 SOL	$821.16	Tu29v...KU7vw
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1542	0.0₅1876 SOL	5.57M	10.45 SOL	$858.97	Tu29v...KU7vw
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1541	0.0₅1875 SOL	7.20M	13.49 SOL	$1.11K	4QUWx...rEqko
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1556	0.0₅1893 SOL	5.79M	10.95 SOL	$900.07	4QUWx...rEqko
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1551	0.0₅1887 SOL	6.59M	12.44 SOL	$1.02K	DsF1K...HdB9B
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1558	0.0₅1896 SOL	6.86M	13.00 SOL	$1.07K	DsF1K...HdB9B
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1545	0.0₅1880 SOL	5.90M	11.09 SOL	$911.58	4iQkc...vPvjL
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1549	0.0₅1884 SOL	6.97M	13.12 SOL	$1.08K	4iQkc...vPvjL
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1517	0.0₅1845 SOL	542.14	0.0₂1000 SOL	$0.0822	26wk4...iaxqq
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1535	0.0₅1867 SOL	5.77M	10.77 SOL	$885.30	4YmMV...rEJJH
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1538	0.0₅1871 SOL	6.91M	12.92 SOL	$1.06K	4YmMV...rEJJH
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1524	0.0₅1854 SOL	5.82M	10.78 SOL	$886.12	5BbnJ...1L9TD
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1532	0.0₅1863 SOL	6.02M	11.21 SOL	$921.47	5BbnJ...1L9TD
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1525	0.0₅1855 SOL	6.44M	11.94 SOL	$981.47	3B1z2...ydFMi
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1533	0.0₅1865 SOL	6.57M	12.25 SOL	$1.01K	3B1z2...ydFMi
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1518	0.0₅1847 SOL	5.26M	9.72 SOL	$798.99	4ZxLw...JU86X
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1524	0.0₅1854 SOL	5.93M	10.98 SOL	$902.56	4ZxLw...JU86X
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1519	0.0₅1848 SOL	6.81M	12.58 SOL	$1.03K	37qCV...B9nTA
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1530	0.0₅1861 SOL	6.34M	11.80 SOL	$969.96	37qCV...B9nTA
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1524	0.0₅1854 SOL	6.95M	12.88 SOL	$1.06K	pV3QX...nko9P
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1533	0.0₅1865 SOL	6.86M	12.78 SOL	$1.05K	pV3QX...nko9P
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1517	0.0₅1845 SOL	5.28M	9.75 SOL	$801.45	3qkq8...e1o4C
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1519	0.0₅1848 SOL	6.73M	12.43 SOL	$1.02K	3qkq8...e1o4C
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1489	0.0₅1811 SOL	1.66K	0.0₂3000 SOL	$0.2466	462ji...4pjUL
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1513	0.0₅1840 SOL	7.22M	13.28 SOL	$1.09K	44Xda...hqDiD
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1529	0.0₅1860 SOL	5.37M	9.98 SOL	$820.36	44Xda...hqDiD
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1529	0.0₅1860 SOL	7.11M	13.22 SOL	$1.09K	4mtMP...n6kQr
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1545	0.0₅1879 SOL	5.46M	10.25 SOL	$842.76	4mtMP...n6kQr
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1542	0.0₅1875 SOL	6.58M	12.34 SOL	$1.01K	nijjf...8msCN
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1556	0.0₅1893 SOL	5.24M	9.91 SOL	$814.81	nijjf...8msCN
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1552	0.0₅1887 SOL	6.06M	11.43 SOL	$939.78	5pwbu...YR9oe
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1558	0.0₅1895 SOL	6.54M	12.39 SOL	$1.02K	5pwbu...YR9oe
Mar 8 02:40 PM	LLM / SOL	Sell	$0.0₃1548	0.0₅1883 SOL	6.37M	12.00 SOL	$986.65	3EraR...HcC3A
Mar 8 02:40 PM	LLM / SOL	Buy	$0.0₃1562	0.0₅1900 SOL	5.23M	9.93 SOL	$816.45	3EraR...HcC3A
Mar 8 02:39 PM	LLM / SOL	Sell	$0.0₃1562	0.0₅1899 SOL	6.89M	13.09 SOL	$1.08K	4kY7D...JrTDG
Mar 8 02:39 PM	LLM / SOL	Buy	$0.0₃1576	0.0₅1917 SOL	5.63M	10.79 SOL	$887.16	4kY7D...JrTDG
Mar 8 02:39 PM	LLM / SOL	Sell	$0.0₃1572	0.0₅1911 SOL	6.55M	12.52 SOL	$1.03K	4bVg4...gE6hd
Mar 8 02:39 PM	LLM / SOL	Buy	$0.0₃1579	0.0₅1920 SOL	6.88M	13.20 SOL	$1.09K	4bVg4...gE6hd
Mar 8 02:39 PM	LLM / SOL	Buy	$0.0₃1546	0.0₅1880 SOL	531.98	0.0₂1000 SOL	$0.0822	2wuYA...9zSSn
Mar 8 02:39 PM	LLM / SOL	Sell	$0.0₃1563	0.0₅1901 SOL	5.50M	10.45 SOL	$859.21	3nHpG...HCh7x
Mar 8 02:39 PM	LLM / SOL	Buy	$0.0₃1569	0.0₅1909 SOL	6.05M	11.54 SOL	$948.83	3nHpG...HCh7x
Mar 8 02:39 PM	LLM / SOL	Sell	$0.0₃1563	0.0₅1900 SOL	6.44M	12.24 SOL	$1.01K	5QxN3...qxHp6
Mar 8 02:39 PM	LLM / SOL	Buy	$0.0₃1570	0.0₅1910 SOL	6.64M	12.68 SOL	$1.04K	5QxN3...qxHp6
Mar 8 02:39 PM	LLM / SOL	Sell	$0.0₃1563	0.0₅1900 SOL	6.91M	13.13 SOL	$1.08K	46vcB...wqZ7K

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Living Language Model (LLM)?

The current price for Living Language Model (LLM) on the Solana chain is $0.0₃1590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Living Language Model (LLM)?

The Fully Diluted Valuation (FDV) of Living Language Model (LLM) is $158.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Living Language Model (LLM)?

You can buy Living Language Model on decentralized exchanges (DEXes) on the Solana chain. Check the Living Language Model Liquidity pools to see all available LLM trading pairs and choose the pool with the best liquidity.

What is Living Language Model (LLM) liquidity?

The total liquidity for Living Language Model (LLM) across all pools on Solana is $51.79K. Liquidity is spread across pools, providing traders with multiple options for swapping LLM.

What is LLM, Living Language Model?

Living Language Model (LLM) is a cryptocurrency token deployed on the Solana blockchain. The current value of LLM is $0.0₃1590. Visit the Description tab for more details about this project.

How to trade LLM?

You can buy or sell LLM on the Solana chain through any of available LLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Living Language Model

https://x.com/4R7I5T/status/2030394455002337591 Launched on discord.gg/uxento

Living Language Model (LLM)

Token Statistics

Price Changes

Recent Transactions

Living Language Model

About Living Language Model