KEEP THE KIRK

KEEP THE KIRK Price (KIRK)

Date	Market	Type	Price (USD)	Price	KIRK	2nd ASSET	Total	TXN
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9296	0.0₅1074 SOL	838.62	0.0₃9000 SOL	$0.0780	4aC2k...onAJh
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9296	0.0₅1074 SOL	93.18	0.0₃1000 SOL	$0.0₂8662	5eA6o...6A8zD
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9216	0.0₅1064 SOL	3.87M	4.12 SOL	$356.85	3BBtZ...3L77U
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9159	0.0₅1058 SOL	3.59M	3.80 SOL	$329.13	HTD1W...uaiwS
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9307	0.0₅1075 SOL	3.63M	3.90 SOL	$337.75	2w1Bx...ZLBi5
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9357	0.0₅1081 SOL	3.68M	3.98 SOL	$344.68	2eAHj...x2QBH
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9310	0.0₅1076 SOL	3.91M	4.20 SOL	$363.73	1prMB...o6y28
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9360	0.0₅1081 SOL	3.96M	4.28 SOL	$370.66	h3wnX...igbex
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9308	0.0₅1075 SOL	3.91M	4.20 SOL	$363.73	2yq1d...ZJSEC
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9358	0.0₅1081 SOL	3.97M	4.29 SOL	$371.53	3HtDg...bG4Bg
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9274	0.0₅1071 SOL	560.32	0.0₃6000 SOL	$0.0520	4uJmv...VQneZ
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9274	0.0₅1071 SOL	93.39	0.0₃1000 SOL	$0.0₂8661	3LwWr...ycrnx
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9301	0.0₅1074 SOL	3.72M	4.00 SOL	$346.41	2s3uu...Rdd5t
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9431	0.0₅1089 SOL	91.84	0.0₃1000 SOL	$0.0₂8661	hBugf...wetLf
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9431	0.0₅1089 SOL	459.18	0.0₃5000 SOL	$0.0433	2tTvg...PBcJs
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9352	0.0₅1080 SOL	3.69M	3.99 SOL	$345.54	4JzPV...1A4jQ
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9298	0.0₅1074 SOL	3.54M	3.80 SOL	$329.09	6PSwg...U3NEg
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9423	0.0₅1089 SOL	275.72	0.0₃3000 SOL	$0.0260	4a6is...3Ldf1
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9423	0.0₅1089 SOL	735.25	0.0₃8000 SOL	$0.0693	2sBZY...npUWc
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9423	0.0₅1089 SOL	827.16	0.0₃9000 SOL	$0.0779	9bpFf...UxuPv
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9448	0.0₅1091 SOL	3.58M	3.90 SOL	$337.75	483ky...yCZay
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9495	0.0₅1097 SOL	3.82M	4.19 SOL	$362.86	C4puk...vkfPH
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9412	0.0₅1087 SOL	92.01	0.0₃1000 SOL	$0.0₂8661	56caX...bp8PH
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9412	0.0₅1087 SOL	368.05	0.0₃4000 SOL	$0.0346	5fFkp...77Zxa
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9412	0.0₅1087 SOL	460.07	0.0₃5000 SOL	$0.0433	57HtW...Xi2Sq
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9412	0.0₅1087 SOL	552.08	0.0₃6000 SOL	$0.0520	cTBxH...d8S19
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9441	0.0₅1091 SOL	3.76M	4.10 SOL	$355.07	475t2...yxuyk
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9574	0.0₅1106 SOL	814.14	0.0₃9000 SOL	$0.0779	gr1zP...m8KUr
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9574	0.0₅1106 SOL	271.38	0.0₃3000 SOL	$0.0260	4ULq2...WYh28
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9497	0.0₅1097 SOL	3.57M	3.91 SOL	$338.62	5xtfQ...m96Th
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9445	0.0₅1091 SOL	3.58M	3.90 SOL	$337.75	2wzzQ...cRPRm
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9497	0.0₅1097 SOL	3.55M	3.89 SOL	$336.89	3WJtz...9f8bD
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9444	0.0₅1091 SOL	3.48M	3.80 SOL	$329.09	65jZy...DS4Si
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9571	0.0₅1106 SOL	633.43	0.0₃7000 SOL	$0.0606	441cE...6uwVo
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9597	0.0₅1109 SOL	3.61M	4.00 SOL	$346.41	3C9RG...qNSFL
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9650	0.0₅1115 SOL	3.63M	4.04 SOL	$349.88	Xma1r...TvrmC
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9592	0.0₅1108 SOL	3.43M	3.80 SOL	$329.10	622tX...GSjA5
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9637	0.0₅1113 SOL	3.79M	4.22 SOL	$365.48	5Zzrm...C5U6i
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9580	0.0₅1107 SOL	3.62M	4.00 SOL	$346.42	28FLX...4Rhs6
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9630	0.0₅1112 SOL	3.73M	4.15 SOL	$359.41	SdiUi...JqouH
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9548	0.0₅1103 SOL	90.71	0.0₃1000 SOL	$0.0₂8661	3rDep...kxJBQ
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9573	0.0₅1106 SOL	3.53M	3.90 SOL	$337.76	5cfkg...WRuLz
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9733	0.0₅1124 SOL	3.74M	4.20 SOL	$363.73	2F1X4...ZSHng
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9793	0.0₅1131 SOL	3.42M	3.87 SOL	$335.15	5u554...MBdPe
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9716	0.0₅1122 SOL	534.81	0.0₃6000 SOL	$0.0520	B26Jf...tmNWo
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9716	0.0₅1122 SOL	267.41	0.0₃3000 SOL	$0.0260	4jmCo...LrKCF
Mar 12 08:47 PM	KIRK / SOL	Sell	$0.0₄9740	0.0₅1125 SOL	3.47M	3.90 SOL	$337.75	3XMys...6U9dx
Mar 12 08:47 PM	KIRK / SOL	Buy	$0.0₄9790	0.0₅1131 SOL	3.65M	4.13 SOL	$357.66	53TV2...GdKLf
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9627	0.0₅1112 SOL	3.64M	4.05 SOL	$350.74	Qp874...fuik5
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9574	0.0₅1106 SOL	3.71M	4.10 SOL	$355.01	pcNqc...A4PYA
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9708	0.0₅1122 SOL	178.39	0.0₃2000 SOL	$0.0173	35wya...3V4x6
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9708	0.0₅1122 SOL	445.97	0.0₃5000 SOL	$0.0433	2RQ2j...8VJh4
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9624	0.0₅1112 SOL	3.81M	4.23 SOL	$366.26	4e9TB...deg5V
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9569	0.0₅1106 SOL	3.71M	4.10 SOL	$355.01	rVnMz...vNCWx
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9728	0.0₅1124 SOL	3.47M	3.90 SOL	$337.69	5Q2B6...n9UHq
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9775	0.0₅1129 SOL	3.77M	4.25 SOL	$368.00	3riB2...pbsvR
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9714	0.0₅1122 SOL	3.48M	3.90 SOL	$337.69	2MPW9...kPzEo
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9769	0.0₅1129 SOL	3.40M	3.84 SOL	$332.50	4Z2iR...TPP3B
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9612	0.0₅1111 SOL	3.56M	3.95 SOL	$341.94	5RfmX...hHMs8
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9562	0.0₅1105 SOL	3.71M	4.10 SOL	$354.92	4byDj...jAjNs
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9619	0.0₅1112 SOL	3.54M	3.93 SOL	$340.21	54X92...ezvpM
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9541	0.0₅1103 SOL	635.14	0.0₃7000 SOL	$0.0606	4tMQU...TGDoR
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9541	0.0₅1103 SOL	544.41	0.0₃6000 SOL	$0.0519	4eWPn...AHai8
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9569	0.0₅1106 SOL	3.71M	4.10 SOL	$354.92	mvaxx...2Qzw8
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9623	0.0₅1112 SOL	3.66M	4.07 SOL	$352.33	36QUd...YwPhU
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9543	0.0₅1103 SOL	90.72	0.0₃1000 SOL	$0.0₂8657	3hPNs...scQSk
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9564	0.0₅1106 SOL	3.53M	3.90 SOL	$337.51	3iZRo...yznyv
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9618	0.0₅1112 SOL	3.48M	3.87 SOL	$334.92	R5Kbq...jxDWo
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9541	0.0₅1103 SOL	634.94	0.0₃7000 SOL	$0.0606	2JR5F...5svgE
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9572	0.0₅1106 SOL	3.80M	4.20 SOL	$363.48	4LjFp...sLywx
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9627	0.0₅1113 SOL	3.69M	4.10 SOL	$354.82	WVGA7...cf8sU
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9576	0.0₅1107 SOL	3.80M	4.20 SOL	$363.48	3MRF5...e83Mm
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9713	0.0₅1123 SOL	801.96	0.0₃9000 SOL	$0.0779	3ATVm...feBs4
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9713	0.0₅1123 SOL	712.86	0.0₃8000 SOL	$0.0692	ywFoG...Au7Wu
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9626	0.0₅1113 SOL	3.73M	4.15 SOL	$359.01	3RMF3...axb7b
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9569	0.0₅1107 SOL	3.53M	3.90 SOL	$337.38	4yENK...1w5eB
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9699	0.0₅1122 SOL	445.97	0.0₃5000 SOL	$0.0433	5cxpX...RJR6S
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9727	0.0₅1125 SOL	3.65M	4.10 SOL	$354.68	5bXLz...UEXtm
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9783	0.0₅1131 SOL	3.53M	3.99 SOL	$345.16	3MaTW...U8XVK
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9620	0.0₅1113 SOL	3.68M	4.09 SOL	$353.72	3BxNe...26GpK
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9564	0.0₅1106 SOL	3.53M	3.90 SOL	$337.29	5X9g3...3Uf9E
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9615	0.0₅1112 SOL	3.60M	4.00 SOL	$345.94	3Bt5A...sAuFe
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9564	0.0₅1106 SOL	3.71M	4.10 SOL	$354.59	4bUCu...2mEpe
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9725	0.0₅1125 SOL	3.56M	4.00 SOL	$345.94	3HVhz...i1LhY
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9773	0.0₅1131 SOL	3.77M	4.26 SOL	$368.43	51wfM...m39jR
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9689	0.0₅1121 SOL	714.15	0.0₃8000 SOL	$0.0692	4gTkb...T3Xgr
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9713	0.0₅1124 SOL	3.47M	3.90 SOL	$337.29	3ZtUw...pNvwT
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9875	0.0₅1142 SOL	3.68M	4.20 SOL	$363.24	fgWVk...cHtR1
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9937	0.0₅1149 SOL	3.32M	3.81 SOL	$329.51	2brRy...iEpjH
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9887	0.0₅1144 SOL	3.50M	4.00 SOL	$345.94	TRwBH...AuvUn
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9941	0.0₅1150 SOL	3.50M	4.02 SOL	$347.67	3hfiS...Mc9cd
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9886	0.0₅1144 SOL	3.50M	4.00 SOL	$345.94	3PtmJ...ZvXqD
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9943	0.0₅1150 SOL	3.42M	3.93 SOL	$339.89	6WrYr...Pjhy7
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9784	0.0₅1132 SOL	3.52M	3.98 SOL	$344.21	3H7qW...HLvRe
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9733	0.0₅1126 SOL	3.64M	4.10 SOL	$354.59	3bt5U...tfgHq
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9869	0.0₅1142 SOL	262.92	0.0₃3000 SOL	$0.0259	61G5C...jyVsa
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9869	0.0₅1142 SOL	701.12	0.0₃8000 SOL	$0.0692	2kUx4...ufv26
Mar 12 08:46 PM	KIRK / SOL	Buy	$0.0₄9791	0.0₅1133 SOL	3.43M	3.88 SOL	$335.56	dcTTq...iNbw7
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9736	0.0₅1126 SOL	3.38M	3.80 SOL	$328.64	3Y66y...YQspM
Mar 12 08:46 PM	KIRK / SOL	Sell	$0.0₄9890	0.0₅1144 SOL	3.41M	3.90 SOL	$337.29	3kSo4...RU2wr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of KEEP THE KIRK (KIRK)?

The current price for KEEP THE KIRK (KIRK) on the Solana chain is $0.0₄9242. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KEEP THE KIRK (KIRK)?

The Fully Diluted Valuation (FDV) of KEEP THE KIRK (KIRK) is $92.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KEEP THE KIRK (KIRK)?

You can buy KEEP THE KIRK on decentralized exchanges (DEXes) on the Solana chain. Check the KEEP THE KIRK Liquidity pools to see all available KIRK trading pairs and choose the pool with the best liquidity.

What is KEEP THE KIRK (KIRK) liquidity?

The total liquidity for KEEP THE KIRK (KIRK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping KIRK.

What is KIRK, KEEP THE KIRK?

KEEP THE KIRK (KIRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIRK is $0.0₄9242. Visit the Description tab for more details about this project.

How to trade KIRK?

You can buy or sell KIRK on the Solana chain through any of available KIRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KEEP THE KIRK

KEEP THE KIRK (KIRK)

KEEP THE KIRK (KIRK)

Token Statistics

Price Changes

Recent Transactions

KEEP THE KIRK

About KEEP THE KIRK