MEMEMAGIC

MEMEMAGIC Price (magic)

Date	Market	Type	Price (USD)	Price	magic	2nd ASSET	Total	TXN
Mar 8 10:12 PM	magic / SOL	Buy	$0.0₁₀6115	0.0₁₂7526 SOL	13.29M	0.0₄1000 SOL	$0.0₃8125	3RejU...oQJDn
Mar 8 10:12 PM	magic / SOL	Sell	$0.0₉1052	0.0₁₁1295 SOL	308.15M	0.0₃3991 SOL	$0.0324	2en48...eGpZ7
Mar 8 06:11 PM	magic / SOL	Buy	$0.0₉1058	0.0₁₁1297 SOL	308.11M	0.0₃3996 SOL	$0.0326	63bdH...w978M
Mar 8 06:11 PM	magic / SOL	Buy	$0.0₁₀5447	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4076	4Dc97...P7rFB
Mar 8 06:11 PM	magic / SOL	Buy	$0.0₁₀3899	0.0₁₂4782 SOL	209.13M	0.0₃1000 SOL	$0.0₂8152	23Awj...PQFJa
Mar 8 06:11 PM	magic / SOL	Sell	$0.0₈8590	0.0₉1054 SOL	996.35M	0.1050 SOL	$8.56	4qyzg...ZZDXe
Mar 8 06:11 PM	magic / SOL	Buy	$0.0₅2403	0.0₇2948 SOL	1.36K	0.0₄4000 SOL	$0.0₂3261	4W6tX...ApNeb
Mar 8 06:10 PM	magic / SOL	Buy	$0.0₅2400	0.0₇2944 SOL	3.40K	0.0₃1000 SOL	$0.0₂8152	3EXwq...nEU2m
Mar 8 06:10 PM	magic / SOL	Buy	$0.0₅2403	0.0₇2907 SOL	41.24K	0.0₂1199 SOL	$0.0991	5wgY6...KoxU6
Mar 8 06:10 PM	magic / SOL	Sell	$0.0₅2394	0.0₇2896 SOL	34.56K	0.0₂1001 SOL	$0.0827	5zfJd...5gnZS
Mar 8 06:10 PM	magic / SOL	Buy	$0.0₅2421	0.0₇2929 SOL	1.71K	0.0₄5000 SOL	$0.0₂4133	5yiSu...znE4C
Mar 8 06:10 PM	magic / SOL	Buy	$0.0₅2417	0.0₇2924 SOL	3.42K	0.0₃1000 SOL	$0.0₂8266	3JDtn...ZdMmg
Mar 8 06:10 PM	magic / SOL	Buy	$0.0₅2392	0.0₇2894 SOL	34.56K	0.0₂1000 SOL	$0.0827	2QYTi...91mHK
Mar 8 06:10 PM	magic / SOL	Sell	$0.0₃5514	0.0₅6672 SOL	3.62M	24.12 SOL	$1.99K	3xMjk...wsbXY
Mar 8 06:10 PM	magic / SOL	Buy	$0.1271	0.0₂1560 SOL	10.32	0.0161 SOL	$1.31	38Wgz...xqfpY
Mar 8 06:10 PM	magic / SOL	Buy	$0.1271	0.0₂1559 SOL	15.81	0.0246 SOL	$2.01	3fBSh...LTmjy
Mar 8 06:10 PM	magic / SOL	Buy	$0.1270	0.0₂1559 SOL	9.35	0.0146 SOL	$1.19	5oUh2...ZQkTg
Mar 8 06:10 PM	magic / SOL	Buy	$0.1269	0.0₂1557 SOL	186.06	0.2896 SOL	$23.60	2ULEQ...fWFDJ
Mar 8 06:10 PM	magic / SOL	Buy	$0.1267	0.0₂1555 SOL	18.99	0.0295 SOL	$2.41	3Rpux...kPLWF
Mar 8 06:10 PM	magic / SOL	Buy	$0.1267	0.0₂1554 SOL	6.90	0.0107 SOL	$0.8745	3FGfB...qW8cr
Mar 8 06:10 PM	magic / SOL	Buy	$0.1264	0.0₂1552 SOL	224.12	0.3477 SOL	$28.33	4sjDG...wHPz6
Mar 8 06:10 PM	magic / SOL	Buy	$0.1262	0.0₂1549 SOL	18.67	0.0289 SOL	$2.36	5MVdJ...g2sqE
Mar 8 06:10 PM	magic / SOL	Buy	$0.1262	0.0₂1549 SOL	8.76	0.0136 SOL	$1.11	4QDLR...Tipor
Mar 8 06:10 PM	magic / SOL	Buy	$0.1260	0.0₂1547 SOL	159.49	0.2467 SOL	$20.10	4H1vY...RAiLG
Mar 8 06:10 PM	magic / SOL	Buy	$0.1259	0.0₂1545 SOL	16.43	0.0254 SOL	$2.07	2582v...fWiBU
Mar 8 06:10 PM	magic / SOL	Buy	$0.1258	0.0₂1545 SOL	12.79	0.0197 SOL	$1.61	2dbZz...eeyih
Mar 8 06:10 PM	magic / SOL	Buy	$0.1258	0.0₂1544 SOL	16.50	0.0255 SOL	$2.08	5Y3E1...jTpVB
Mar 8 06:10 PM	magic / SOL	Buy	$0.1258	0.0₂1544 SOL	9.39	0.0145 SOL	$1.18	4tbHB...BVRVj
Mar 8 06:10 PM	magic / SOL	Buy	$0.1256	0.0₂1541 SOL	263.01	0.4052 SOL	$33.02	KiLhz...XgS1f
Mar 8 06:10 PM	magic / SOL	Buy	$0.1253	0.0₂1538 SOL	6.67	0.0103 SOL	$0.8356	3Ea7p...FERTX
Mar 8 06:10 PM	magic / SOL	Buy	$0.1253	0.0₂1538 SOL	15.67	0.0241 SOL	$1.96	4EreK...K5gzg
Mar 8 06:10 PM	magic / SOL	Buy	$0.1252	0.0₂1538 SOL	8.98	0.0138 SOL	$1.13	5XiMX...oqFek
Mar 8 06:10 PM	magic / SOL	Buy	$0.1249	0.0₂1534 SOL	342.71	0.5255 SOL	$42.82	5bFqf...sq66S
Mar 8 06:10 PM	magic / SOL	Buy	$0.1246	0.0₂1530 SOL	12.25	0.0187 SOL	$1.53	5W1ob...uwXrm
Mar 8 06:10 PM	magic / SOL	Buy	$0.1246	0.0₂1530 SOL	10.21	0.0156 SOL	$1.27	2Y1dE...uue4X
Mar 8 06:10 PM	magic / SOL	Buy	$0.1243	0.0₂1526 SOL	372.28	0.5679 SOL	$46.26	3cgnZ...Mz2Zb
Mar 8 06:10 PM	magic / SOL	Buy	$0.1239	0.0₂1522 SOL	7.69	0.0117 SOL	$0.9533	2Ze92...s7AvD
Mar 8 06:10 PM	magic / SOL	Buy	$0.1239	0.0₂1522 SOL	10.50	0.0160 SOL	$1.30	5UAAa...gjkSB
Mar 8 06:10 PM	magic / SOL	Buy	$0.1239	0.0₂1521 SOL	17.86	0.0272 SOL	$2.21	5T6wP...fNBuF
Mar 8 06:10 PM	magic / SOL	Buy	$0.1237	0.0₂1519 SOL	188.65	0.2865 SOL	$23.34	SxyEc...zGyeP
Mar 8 06:10 PM	magic / SOL	Buy	$0.1235	0.0₂1517 SOL	17.31	0.0263 SOL	$2.14	5WiD7...iTvib
Mar 8 06:10 PM	magic / SOL	Buy	$0.1235	0.0₂1517 SOL	13.36	0.0202 SOL	$1.65	3V8pQ...rukbL
Mar 8 06:10 PM	magic / SOL	Buy	$0.1235	0.0₂1516 SOL	9.75	0.0148 SOL	$1.20	5aArU...2DePA
Mar 8 06:10 PM	magic / SOL	Buy	$0.1235	0.0₂1516 SOL	11.94	0.0181 SOL	$1.47	BnG9f...f5abx
Mar 8 06:10 PM	magic / SOL	Buy	$0.1234	0.0₂1515 SOL	133.25	0.2018 SOL	$16.44	3RnHm...A5e1f
Mar 8 06:10 PM	magic / SOL	Buy	$0.1232	0.0₂1513 SOL	15.20	0.0230 SOL	$1.87	32tQq...4TomK
Mar 8 06:10 PM	magic / SOL	Buy	$0.1232	0.0₂1513 SOL	19.34	0.0292 SOL	$2.38	4bBdm...r9ihZ
Mar 8 06:10 PM	magic / SOL	Buy	$0.1232	0.0₂1512 SOL	16.44	0.0249 SOL	$2.03	2HpH7...h2fEL
Mar 8 06:10 PM	magic / SOL	Buy	$0.1228	0.0₂1508 SOL	386.33	0.5824 SOL	$47.44	4Hted...1Yy8M
Mar 8 06:10 PM	magic / SOL	Buy	$0.1225	0.0₂1504 SOL	7.92	0.0119 SOL	$0.9694	5MB72...khoDd
Mar 8 06:10 PM	magic / SOL	Buy	$0.1224	0.0₂1504 SOL	18.38	0.0276 SOL	$2.25	fYxXV...MPBhT
Mar 8 06:10 PM	magic / SOL	Buy	$0.1224	0.0₂1503 SOL	10.06	0.0151 SOL	$1.23	3ywAY...xJ9zd
Mar 8 06:10 PM	magic / SOL	Buy	$0.1223	0.0₂1502 SOL	152.89	0.2295 SOL	$18.70	3TVCR...EVdZi
Mar 8 06:10 PM	magic / SOL	Buy	$0.1221	0.0₂1500 SOL	17.63	0.0264 SOL	$2.15	upCES...ufhVy
Mar 8 06:10 PM	magic / SOL	Buy	$0.1221	0.0₂1500 SOL	8.44	0.0127 SOL	$1.03	2ts6y...rY6u6
Mar 8 06:10 PM	magic / SOL	Buy	$0.1221	0.0₂1499 SOL	17.83	0.0267 SOL	$2.18	4qY4j...F1DLF
Mar 8 06:10 PM	magic / SOL	Buy	$0.1218	0.0₂1496 SOL	297.93	0.4456 SOL	$36.30	62XLZ...R6ZCd
Mar 8 06:10 PM	magic / SOL	Buy	$0.1216	0.0₂1493 SOL	10.37	0.0155 SOL	$1.26	57B1p...kTYPJ
Mar 8 06:10 PM	magic / SOL	Buy	$0.1216	0.0₂1493 SOL	9.10	0.0136 SOL	$1.11	4fND8...qjMYd
Mar 8 06:10 PM	magic / SOL	Buy	$0.1212	0.0₂1489 SOL	398.03	0.5923 SOL	$48.25	3LBG2...VTtaq
Mar 8 06:10 PM	magic / SOL	Buy	$0.1209	0.0₂1484 SOL	16.09	0.0239 SOL	$1.94	5ZwQs...8JuUf
Mar 8 06:10 PM	magic / SOL	Sell	$0.1206	0.0₂1481 SOL	18.76	0.0278 SOL	$2.26	9xMeu...f8Lp6
Mar 8 06:10 PM	magic / SOL	Buy	$0.1209	0.0₂1484 SOL	12.07	0.0179 SOL	$1.46	4Eeta...Xdtxf
Mar 8 06:10 PM	magic / SOL	Buy	$0.1207	0.0₂1482 SOL	194.69	0.2885 SOL	$23.50	4MXYd...pwRWp
Mar 8 06:10 PM	magic / SOL	Buy	$0.1205	0.0₂1480 SOL	10.15	0.0150 SOL	$1.22	5Pdjj...GeXjG
Mar 8 06:10 PM	magic / SOL	Buy	$0.1205	0.0₂1480 SOL	10.44	0.0154 SOL	$1.26	3cJiZ...vZrJ1
Mar 8 06:10 PM	magic / SOL	Buy	$0.1204	0.0₂1478 SOL	161.15	0.2381 SOL	$19.40	3WPsp...sw4Kq
Mar 8 06:09 PM	magic / SOL	Buy	$0.1202	0.0₂1476 SOL	10.68	0.0158 SOL	$1.28	5vmva...CZQne
Mar 8 06:09 PM	magic / SOL	Buy	$0.1202	0.0₂1476 SOL	10.48	0.0155 SOL	$1.26	2ZSiS...XDMPN
Mar 8 06:09 PM	magic / SOL	Buy	$0.1202	0.0₂1476 SOL	19.39	0.0286 SOL	$2.33	2JRdk...1CQoe
Mar 8 06:09 PM	magic / SOL	Buy	$0.1201	0.0₂1474 SOL	149.40	0.2202 SOL	$17.94	4sbPm...Pgsfp
Mar 8 06:09 PM	magic / SOL	Buy	$0.1199	0.0₂1473 SOL	11.84	0.0174 SOL	$1.42	LpndK...ovhrh
Mar 8 06:09 PM	magic / SOL	Buy	$0.1199	0.0₂1472 SOL	20.17	0.0297 SOL	$2.42	3dBLc...Bfyc5
Mar 8 06:09 PM	magic / SOL	Buy	$0.1199	0.0₂1472 SOL	10.35	0.0152 SOL	$1.24	2Kx7f...JyLkh
Mar 8 06:09 PM	magic / SOL	Buy	$0.1196	0.0₂1469 SOL	277.55	0.4076 SOL	$33.21	5k2a2...yDEoF
Mar 8 06:09 PM	magic / SOL	Buy	$0.1194	0.0₂1466 SOL	20.09	0.0294 SOL	$2.40	4Wmi1...tSDEn
Mar 8 06:09 PM	magic / SOL	Buy	$0.1194	0.0₂1466 SOL	12.17	0.0178 SOL	$1.45	35ogc...zQ9wd
Mar 8 06:09 PM	magic / SOL	Buy	$0.1194	0.0₂1465 SOL	14.24	0.0209 SOL	$1.70	45dW8...AHYdJ
Mar 8 06:09 PM	magic / SOL	Buy	$0.1193	0.0₂1464 SOL	83.28	0.1219 SOL	$9.93	5n5Uv...iUiqQ
Mar 8 06:09 PM	magic / SOL	Buy	$0.1192	0.0₂1463 SOL	20.16	0.0295 SOL	$2.40	2Q75e...9R5Wm
Mar 8 06:09 PM	magic / SOL	Buy	$0.1192	0.0₂1463 SOL	14.58	0.0213 SOL	$1.74	3oVbk...MvCAn
Mar 8 06:09 PM	magic / SOL	Buy	$0.1191	0.0₂1463 SOL	11.38	0.0166 SOL	$1.36	22FLp...1Q1YJ
Mar 8 06:09 PM	magic / SOL	Buy	$0.1188	0.0₂1459 SOL	407.90	0.5948 SOL	$48.46	2WY8K...zutfv
Mar 8 06:09 PM	magic / SOL	Buy	$0.1185	0.0₂1454 SOL	20.27	0.0295 SOL	$2.40	2crBR...1aJRJ
Mar 8 06:09 PM	magic / SOL	Buy	$0.1183	0.0₂1453 SOL	141.89	0.2061 SOL	$16.79	J1wGW...Ar29Q
Mar 8 06:09 PM	magic / SOL	Buy	$0.1182	0.0₂1451 SOL	20.06	0.0291 SOL	$2.37	qdqRx...WjvHP
Mar 8 06:09 PM	magic / SOL	Buy	$0.1182	0.0₂1451 SOL	14.99	0.0217 SOL	$1.77	9ChQo...fWLHw
Mar 8 06:09 PM	magic / SOL	Buy	$0.1181	0.0₂1450 SOL	20.63	0.0299 SOL	$2.44	2Fkbj...cRtWP
Mar 8 06:09 PM	magic / SOL	Buy	$0.1180	0.0₂1449 SOL	177.68	0.2573 SOL	$20.96	4ExQH...u3XC2
Mar 8 06:09 PM	magic / SOL	Buy	$0.1178	0.0₂1447 SOL	11.24	0.0163 SOL	$1.32	2UL7T...Re23b
Mar 8 06:09 PM	magic / SOL	Buy	$0.1178	0.0₂1446 SOL	18.10	0.0262 SOL	$2.13	2Hu1N...vfjrf
Mar 8 06:09 PM	magic / SOL	Buy	$0.1177	0.0₂1445 SOL	148.67	0.2147 SOL	$17.50	2baQE...uPq5N
Mar 8 06:09 PM	magic / SOL	Buy	$0.1176	0.0₂1443 SOL	17.47	0.0252 SOL	$2.05	m2qZT...qnErB
Mar 8 06:09 PM	magic / SOL	Buy	$0.1175	0.0₂1443 SOL	7.92	0.0114 SOL	$0.9311	k2H5F...3H2BR
Mar 8 06:09 PM	magic / SOL	Buy	$0.1175	0.0₂1443 SOL	15.39	0.0222 SOL	$1.81	4BhXt...4ar5X
Mar 8 06:09 PM	magic / SOL	Buy	$0.1175	0.0₂1442 SOL	13.62	0.0196 SOL	$1.60	3ZGTF...LzgmS
Mar 8 06:09 PM	magic / SOL	Buy	$0.1172	0.0₂1439 SOL	371.68	0.5345 SOL	$43.55	46rDx...vqDS5
Mar 8 06:09 PM	magic / SOL	Buy	$0.1169	0.0₂1435 SOL	8.50	0.0122 SOL	$0.9931	5MZJa...GV1R7
Mar 8 06:09 PM	magic / SOL	Buy	$0.1166	0.0₂1432 SOL	295.83	0.4235 SOL	$34.51	2PHNM...cmPTM
Mar 8 06:09 PM	magic / SOL	Buy	$0.1164	0.0₂1429 SOL	9.93	0.0142 SOL	$1.16	6CFKp...ryA1L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MEMEMAGIC (magic)?

The current price for MEMEMAGIC (magic) on the Solana chain is $0.1271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEMEMAGIC (magic)?

The Fully Diluted Valuation (FDV) of MEMEMAGIC (magic) is $127.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEMEMAGIC (magic)?

You can buy MEMEMAGIC on decentralized exchanges (DEXes) on the Solana chain. Check the MEMEMAGIC Liquidity pools to see all available magic trading pairs and choose the pool with the best liquidity.

What is MEMEMAGIC (magic) liquidity?

The total liquidity for MEMEMAGIC (magic) across all pools on Solana is $216.37M. Liquidity is spread across pools, providing traders with multiple options for swapping magic.

What is magic, MEMEMAGIC?

MEMEMAGIC (magic) is a cryptocurrency token deployed on the Solana blockchain. The current value of magic is $0.1271. Visit the Description tab for more details about this project.

How to trade magic?

You can buy or sell magic on the Solana chain through any of available magic Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMEMAGIC

test

MEMEMAGIC (magic)

Token Statistics

Price Changes

Recent Transactions

MEMEMAGIC

About MEMEMAGIC