28,592,593 Pools26,312,370 Tokens

OriginTrail (TRAC)

The live OriginTrail price today is $0.5244, with a 24-hour trading volume of $3.99. TRAC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$261.17M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/TRAC on Orca

Recent Transactions

  • : -380803672 TRAC for 1997200 USDC
  • : 380803672 TRAC for -1998000 USDC
  • : -380803672 TRAC for 1997200 USDC
  • : 380803672 TRAC for -1998000 USDC
  • : -380803672 TRAC for 1997200 USDC
  • : 380803672 TRAC for -1998000 USDC
  • : -380803672 TRAC for 1997200 USDC
  • : 380803672 TRAC for -1998000 USDC
  • : -380803672 TRAC for 1997200 USDC
  • : 380803672 TRAC for -1998000 USDC

OriginTrail

OriginTrail Price (TRAC)

DateMarketTypePrice (USD)PriceTRAC2nd ASSETTotalTXN
Mar 5 08:54 AM
TRAC / USDCSell$0.52440.5245 USDC3.812.00 USDC$2.003KBX8...dzuvu
Mar 5 08:54 AM
TRAC / USDCBuy$0.52460.5247 USDC3.812.00 USDC$2.005KW2J...Qbdhp
Mar 4 09:01 AM
TRAC / USDCSell$0.52440.5245 USDC3.812.00 USDC$2.005mfkS...A3R1c
Mar 4 09:00 AM
TRAC / USDCBuy$0.52470.5247 USDC3.812.00 USDC$2.004L796...MZz7o
Mar 3 03:57 PM
TRAC / USDCSell$0.52450.5245 USDC3.812.00 USDC$2.0022VBz...9thby
Mar 3 03:56 PM
TRAC / USDCBuy$0.52480.5247 USDC3.812.00 USDC$2.003iros...eaZvJ
Mar 2 12:31 PM
TRAC / USDCSell$0.52450.5245 USDC3.812.00 USDC$2.00c3TtH...PgUJr
Mar 2 12:31 PM
TRAC / USDCBuy$0.52470.5247 USDC3.812.00 USDC$2.004JH8e...XPpuE
Mar 1 11:03 AM
TRAC / USDCSell$0.52450.5245 USDC3.812.00 USDC$2.003YVhE...9A9b6
Mar 1 11:03 AM
TRAC / USDCBuy$0.52470.5247 USDC3.812.00 USDC$2.009vhpx...hbGjy
Feb 28 11:21 AM
TRAC / USDCSell$0.52450.5245 USDC3.812.00 USDC$2.003B6kC...BpW62
Feb 28 11:21 AM
TRAC / USDCBuy$0.52470.5247 USDC3.812.00 USDC$2.002S1vt...6bv83
Feb 27 09:16 AM
TRAC / USDCSell$0.52440.5245 USDC3.812.00 USDC$2.003cgAW...oQ91x
Feb 27 09:16 AM
TRAC / USDCBuy$0.52470.5247 USDC3.812.00 USDC$2.00YCoME...5GoaP