Face with Tears of Joy

Face with Tears of Joy Price (JOY)

Date	Market	Type	Price (USD)	Price	JOY	2nd ASSET	Total	TXN
Mar 12 04:36 PM	JOY / SOL	Sell	$0.0₅4619	0.0₇5333 SOL	5.70M	0.3042 SOL	$26.35	5D5Ec...ydcYV
Mar 12 04:30 PM	JOY / SOL	Buy	$0.0₅4693	0.0₇5447 SOL	217.67K	0.0119 SOL	$1.02	4XqE4...q5DcC
Mar 12 04:25 PM	JOY / SOL	Sell	$0.0₅4653	0.0₇5376 SOL	22.31K	0.0₂1200 SOL	$0.1038	C2Fgg...iWEm4
Mar 12 04:25 PM	JOY / SOL	Sell	$0.0₅4679	0.0₇5405 SOL	3.61M	0.1953 SOL	$16.91	MdfDf...wvm7s
Mar 12 04:22 PM	JOY / SOL	Sell	$0.0₅4731	0.0₇5447 SOL	1.44M	0.0782 SOL	$6.79	12ydQ...5L6cg
Mar 12 04:16 PM	JOY / SOL	Sell	$0.0₅4906	0.0₇5687 SOL	222.81	0.0₄1267 SOL	$0.0₂1093	2cKpo...Ko3CS
Mar 12 04:11 PM	JOY / SOL	Sell	$0.0₅4696	0.0₇5459 SOL	47.69K	0.0₂2604 SOL	$0.2239	3XWVB...WNdE7
Mar 12 04:05 PM	JOY / SOL	Sell	$0.0₅4818	0.0₇5546 SOL	10.26M	0.5690 SOL	$49.43	4BJmQ...fbkuC
Mar 12 03:58 PM	JOY / SOL	Sell	$0.0₅4883	0.0₇5648 SOL	1.66M	0.0938 SOL	$8.11	28Ved...2fiDJ
Mar 12 03:54 PM	JOY / SOL	Sell	$0.0₅4914	0.0₇5671 SOL	932.92K	0.0529 SOL	$4.58	85qKK...Mwve4
Mar 12 03:46 PM	JOY / SOL	Sell	$0.0₅4940	0.0₇5682 SOL	328.57K	0.0187 SOL	$1.62	35fK9...Tskxr
Mar 12 03:45 PM	JOY / SOL	Sell	$0.0₅5390	0.0₇6206 SOL	4.16K	0.0₃2584 SOL	$0.0224	YHccN...nFdhD
Mar 12 03:45 PM	JOY / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	YHccN...nFdhD
Mar 12 03:45 PM	JOY / SOL	Buy	$0.0₅5003	0.0₇5758 SOL	4.16K	0.0₃2397 SOL	$0.0208	YHccN...nFdhD
Mar 12 03:45 PM	JOY / SOL	Sell	$0.0₅5010	0.0₇5768 SOL	9.28M	0.5353 SOL	$46.49	2ixqd...7t7Wg
Mar 12 03:44 PM	JOY / SOL	Buy	$0.0₅5134	0.0₇5919 SOL	925.89K	0.0548 SOL	$4.75	4BzzX...qjZCR
Mar 12 03:43 PM	JOY / SOL	Sell	$0.0₅5074	0.0₇5838 SOL	326.93K	0.0191 SOL	$1.66	3hWok...XbuLL
Mar 12 03:43 PM	JOY / SOL	Sell	$0.0₅5086	0.0₇5854 SOL	1.40M	0.0820 SOL	$7.13	64ftw...urdqN
Mar 12 03:43 PM	JOY / SOL	Sell	$0.0₅5108	0.0₇5880 SOL	1.40M	0.0824 SOL	$7.16	5fCdN...PwCXc
Mar 12 03:43 PM	JOY / SOL	Sell	$0.0₅5165	0.0₇5945 SOL	5.61M	0.3332 SOL	$28.95	584He...vUPLS
Mar 12 03:42 PM	JOY / SOL	Sell	$0.0₅5216	0.0₇6000 SOL	187.73K	0.0113 SOL	$0.9790	3jUP8...z6Zp3
Mar 12 03:42 PM	JOY / SOL	Sell	$0.0₅5214	0.0₇6004 SOL	187.81K	0.0113 SOL	$0.9792	3JKwb...hAToJ
Mar 12 03:33 PM	JOY / SOL	Sell	$0.0₅5657	0.0₇6557 SOL	55.66M	3.65 SOL	$314.83	4gBRP...ov7nz
Mar 12 03:22 PM	JOY / SOL	Buy	$0.0₅6237	0.0₇7277 SOL	134.61K	0.0₂9795 SOL	$0.8396	66jZ4...kapiD
Mar 12 03:12 PM	JOY / SOL	Sell	$0.0₅6073	0.0₇7112 SOL	48.22K	0.0₂3430 SOL	$0.2928	2QNsQ...AwUgn
Mar 12 03:11 PM	JOY / SOL	Buy	$0.0₅6136	0.0₇7186 SOL	1.40M	0.1007 SOL	$8.60	3UbKV...46fsd
Mar 12 03:11 PM	JOY / SOL	Buy	$0.0₅6107	0.0₇7152 SOL	1.40M	0.1002 SOL	$8.56	4AVF3...JscqU
Mar 12 03:10 PM	JOY / SOL	Sell	$0.0₅5746	0.0₇6729 SOL	80.75K	0.0₂5434 SOL	$0.4639	3mz57...pAFn4
Mar 12 03:05 PM	JOY / SOL	Sell	$0.0₅5732	0.0₇6682 SOL	1.28M	0.0856 SOL	$7.35	bmWJT...b5isC
Mar 12 02:58 PM	JOY / SOL	Sell	$0.0₅5725	0.0₇6698 SOL	179.52K	0.0120 SOL	$1.03	8GuGK...Mk6Dg
Mar 12 02:57 PM	JOY / SOL	Sell	$0.0₅5734	0.0₇6712 SOL	1.02M	0.0684 SOL	$5.84	3qhZD...H5T8q
Mar 12 02:56 PM	JOY / SOL	Sell	$0.0₅5750	0.0₇6724 SOL	97.85K	0.0₂6580 SOL	$0.5626	2sPVH...KhV8b
Mar 12 02:53 PM	JOY / SOL	Sell	$0.0₅5764	0.0₇6742 SOL	1.42M	0.0960 SOL	$8.21	4fp5Y...o8ZdA
Mar 12 02:50 PM	JOY / SOL	Sell	$0.0₅5856	0.0₇6857 SOL	8.53M	0.5846 SOL	$49.93	2qcRa...JV5id
Mar 12 02:48 PM	JOY / SOL	Sell	$0.0₅5970	0.0₇6975 SOL	1.46M	0.1021 SOL	$8.74	2tyun...bZeS5
Mar 12 02:48 PM	JOY / SOL	Sell	$0.0₅6001	0.0₇7010 SOL	1.46M	0.1021 SOL	$8.74	KWU2w...phdEG
Mar 12 02:48 PM	JOY / SOL	Sell	$0.0₅6033	0.0₇7047 SOL	1.62M	0.1140 SOL	$9.76	35Jtr...qerq2
Mar 12 02:34 PM	JOY / SOL	Sell	$0.0₅6073	0.0₇7062 SOL	17.38K	0.0₂1228 SOL	$0.1056	4hfbN...XrTXk
Mar 12 02:29 PM	JOY / SOL	Sell	$0.0₅6098	0.0₇7049 SOL	62.89K	0.0₂4433 SOL	$0.3835	95unu...GMAtf
Mar 12 02:26 PM	JOY / SOL	Sell	$0.0₅6126	0.0₇7061 SOL	1.85M	0.1303 SOL	$11.31	5Ho89...5XPQJ
Mar 12 02:23 PM	JOY / SOL	Buy	$0.0₅6220	0.0₇7165 SOL	787.73K	0.0564 SOL	$4.90	2gRac...vPWs4
Mar 12 02:22 PM	JOY / SOL	Buy	$0.0₅6193	0.0₇7138 SOL	1.40M	0.1003 SOL	$8.70	5h8Li...VBNWS
Mar 12 02:10 PM	JOY / SOL	Buy	$0.0₅5998	0.0₇6883 SOL	1.46M	0.1003 SOL	$8.74	2156n...jtLSX
Mar 12 02:10 PM	JOY / SOL	Buy	$0.0₅5968	0.0₇6849 SOL	1.46M	0.1003 SOL	$8.74	5ZXqM...YoKr2
Mar 12 02:02 PM	JOY / SOL	Sell	$0.0₅5803	0.0₇6656 SOL	6.64M	0.4418 SOL	$38.52	4tSqJ...ZXAvH
Mar 12 01:58 PM	JOY / SOL	Buy	$0.0₅5905	0.0₇6816 SOL	93.43K	0.0₂6368 SOL	$0.5516	5os8p...QX7e9
Mar 12 01:57 PM	JOY / SOL	Sell	$0.0₅5838	0.0₇6733 SOL	406.18K	0.0273 SOL	$2.37	4ShEt...HRpHJ
Mar 12 01:57 PM	JOY / SOL	Sell	$0.0₅5959	0.0₇6874 SOL	11.74M	0.8070 SOL	$69.95	5fv9g...5Soki
Mar 12 01:55 PM	JOY / SOL	Sell	$0.0₅6148	0.0₇7095 SOL	6.72M	0.4770 SOL	$41.34	4fSjC...wC6zC
Mar 12 01:49 PM	JOY / SOL	Sell	$0.0₅6233	0.0₇7180 SOL	213.72K	0.0153 SOL	$1.33	5VEZ2...wee2D
Mar 12 01:44 PM	JOY / SOL	Sell	$0.0₅6256	0.0₇7193 SOL	786.92K	0.0566 SOL	$4.92	mKepe...zPxQp
Mar 12 01:43 PM	JOY / SOL	Buy	$0.0₅6353	0.0₇7293 SOL	154.17K	0.0112 SOL	$0.9794	49XnG...dMuV8
Mar 12 01:42 PM	JOY / SOL	Sell	$0.0₅6279	0.0₇7207 SOL	614.64K	0.0443 SOL	$3.86	2z1XN...vji8h
Mar 12 01:41 PM	JOY / SOL	Buy	$0.0₅6373	0.0₇7307 SOL	32.96K	0.0₂2408 SOL	$0.2100	4yCW6...4AEED
Mar 12 01:41 PM	JOY / SOL	Sell	$0.0₅6293	0.0₇7218 SOL	355.16K	0.0256 SOL	$2.23	55bGn...FMoUS
Mar 12 01:41 PM	JOY / SOL	Sell	$0.0₅6305	0.0₇7230 SOL	607.03K	0.0439 SOL	$3.83	42vjq...h2Cb4
Mar 12 01:40 PM	JOY / SOL	Buy	$0.0₅6396	0.0₇7325 SOL	424.41K	0.0311 SOL	$2.71	MZumo...2dq71
Mar 12 01:39 PM	JOY / SOL	Sell	$0.0₅6389	0.0₇7325 SOL	7.67M	0.5617 SOL	$48.98	3TcPv...EuHx4
Mar 12 01:35 PM	JOY / SOL	Sell	$0.0₅6504	0.0₇7442 SOL	1.35M	0.1003 SOL	$8.76	3E6hT...mYZW4
Mar 12 01:31 PM	JOY / SOL	Sell	$0.0₅6500	0.0₇7474 SOL	1.04M	0.0775 SOL	$6.74	5d8r2...n8zRr
Mar 12 01:30 PM	JOY / SOL	Sell	$0.0₅6516	0.0₇7499 SOL	809.94K	0.0607 SOL	$5.28	4RwKH...zNq3x
Mar 12 01:28 PM	JOY / SOL	Sell	$0.0₅6530	0.0₇7510 SOL	53.76K	0.0₂4038 SOL	$0.3510	2AT7h...JcyVm
Mar 12 01:21 PM	JOY / SOL	Sell	$0.0₅6522	0.0₇7511 SOL	18.95K	0.0₂1424 SOL	$0.1236	4YJfp...qdhiS
Mar 12 01:18 PM	JOY / SOL	Sell	$0.0₅6666	0.0₇7667 SOL	11.40M	0.8737 SOL	$75.97	33nur...Brnkm
Mar 12 01:17 PM	JOY / SOL	Sell	$0.0₅6806	0.0₇7830 SOL	271.45K	0.0213 SOL	$1.85	5ATqF...Xi9uP
Mar 12 01:13 PM	JOY / SOL	Sell	$0.0₅6828	0.0₇7818 SOL	174.94K	0.0137 SOL	$1.19	5Xf76...ttPtT
Mar 12 01:13 PM	JOY / SOL	Sell	$0.0₅6837	0.0₇7826 SOL	340.43K	0.0266 SOL	$2.33	5gSda...JD7mf
Mar 12 01:12 PM	JOY / SOL	Sell	$0.0₅6858	0.0₇7848 SOL	1.26M	0.0986 SOL	$8.62	5pKPe...Uw2Jo
Mar 12 01:12 PM	JOY / SOL	Sell	$0.0₅6891	0.0₇7884 SOL	1.26M	0.0991 SOL	$8.66	5WFu5...vJspb
Mar 12 01:12 PM	JOY / SOL	Sell	$0.0₅6973	0.0₇7978 SOL	5.18M	0.4132 SOL	$36.12	67mqP...b45Fn
Mar 12 01:10 PM	JOY / SOL	Sell	$0.0₅7048	0.0₇8057 SOL	204.39K	0.0165 SOL	$1.44	3dzJs...RD2Sz
Mar 12 01:06 PM	JOY / SOL	Buy	$0.0₅7076	0.0₇8082 SOL	5.52M	0.4461 SOL	$39.06	3sXDw...zLTJZ
Mar 12 01:00 PM	JOY / SOL	Sell	$0.0₅6906	0.0₇7914 SOL	1.05M	0.0835 SOL	$7.28	44D9v...aEXaS
Mar 12 12:53 PM	JOY / SOL	Sell	$0.0₅6927	0.0₇7933 SOL	271.45K	0.0215 SOL	$1.88	3xEXk...WdEwZ
Mar 12 12:48 PM	JOY / SOL	Buy	$0.0₅7001	0.0₇8010 SOL	1.26M	0.1007 SOL	$8.80	2tBqN...WPuE3
Mar 12 12:48 PM	JOY / SOL	Buy	$0.0₅6969	0.0₇7973 SOL	1.26M	0.1002 SOL	$8.76	3n8CE...wZN7X
Mar 12 12:47 PM	JOY / SOL	Sell	$0.0₅6315	0.0₇7243 SOL	3.63M	0.2627 SOL	$22.91	392Me...MXnts
Mar 12 12:46 PM	JOY / SOL	Sell	$0.0₅6378	0.0₇7314 SOL	1.92M	0.1407 SOL	$12.27	3kmcb...JqrE3
Mar 12 12:46 PM	JOY / SOL	Sell	$0.0₅6468	0.0₇7417 SOL	6.19M	0.4591 SOL	$40.04	2VPTf...tweyC
Mar 12 12:45 PM	JOY / SOL	Sell	$0.0₅6551	0.0₇7511 SOL	933.93K	0.0701 SOL	$6.12	L38Ya...saWZ5
Mar 12 12:44 PM	JOY / SOL	Sell	$0.0₅6683	0.0₇7662 SOL	10.18M	0.7800 SOL	$68.03	uJQB1...ZtdzH
Mar 12 12:44 PM	JOY / SOL	Buy	$0.0₅6841	0.0₇7842 SOL	4.36M	0.3416 SOL	$29.80	2kea9...XZLnE
Mar 12 12:44 PM	JOY / SOL	Sell	$0.0₅6709	0.0₇7690 SOL	578.41K	0.0445 SOL	$3.88	4tnes...gESc5
Mar 12 12:43 PM	JOY / SOL	Sell	$0.0₅6715	0.0₇7703 SOL	382.75K	0.0295 SOL	$2.57	5csjK...e9DgR
Mar 12 12:42 PM	JOY / SOL	Sell	$0.0₅7168	0.0₇8224 SOL	34.74M	2.86 SOL	$249.03	3xhuA...xFRgt
Mar 12 12:39 PM	JOY / SOL	Sell	$0.0₅7645	0.0₇8775 SOL	6.23K	0.0₃5468 SOL	$0.0476	navYG...vq3s3
Mar 12 12:38 PM	JOY / SOL	Sell	$0.0₅7660	0.0₇8791 SOL	985.33K	0.0866 SOL	$7.55	2Jngj...n9MEH
Mar 12 12:38 PM	JOY / SOL	Sell	$0.0₅7686	0.0₇8821 SOL	731.77K	0.0645 SOL	$5.62	51A1A...G9Zg2
Mar 12 12:36 PM	JOY / SOL	Sell	$0.0₅7771	0.0₇8919 SOL	5.00M	0.4459 SOL	$38.85	27znX...gHPsq
Mar 12 12:33 PM	JOY / SOL	Sell	$0.0₅7904	0.0₇9071 SOL	3.64M	0.3305 SOL	$28.80	tkE5Q...Ebrab
Mar 12 12:33 PM	JOY / SOL	Buy	$0.0₅8037	0.0₇9226 SOL	1.46M	0.1349 SOL	$11.75	3QUdU...saZNY
Mar 12 12:33 PM	JOY / SOL	Sell	$0.0₅7913	0.0₇9083 SOL	8.77K	0.0₃7965 SOL	$0.0694	5Vxo4...cQzea
Mar 12 12:28 PM	JOY / SOL	Sell	$0.0₅8115	0.0₇9307 SOL	12.28M	1.14 SOL	$99.67	Fg4bc...AX6xS
Mar 12 12:24 PM	JOY / SOL	Sell	$0.0₅8148	0.0₇9327 SOL	1.07M	0.0998 SOL	$8.72	2uxmR...qozYC
Mar 12 12:24 PM	JOY / SOL	Sell	$0.0₅8183	0.0₇9367 SOL	1.07M	0.1000 SOL	$8.74	41iat...9FEuY
Mar 12 12:24 PM	JOY / SOL	Sell	$0.0₅8206	0.0₇9393 SOL	346.00K	0.0325 SOL	$2.84	3vEiL...d4c2A
Mar 12 12:24 PM	JOY / SOL	Buy	$0.0₅8277	0.0₇9473 SOL	2.48M	0.2351 SOL	$20.54	3QcjZ...r5esD
Mar 12 12:22 PM	JOY / SOL	Buy	$0.0₅8205	0.0₇9407 SOL	1.07M	0.1005 SOL	$8.76	2AaPs...XETtH
Mar 12 12:22 PM	JOY / SOL	Buy	$0.0₅8178	0.0₇9376 SOL	598.90K	0.0561 SOL	$4.90	5wEsj...bHxxt
Mar 12 12:21 PM	JOY / SOL	Sell	$0.0₅8075	0.0₇9257 SOL	613.18K	0.0568 SOL	$4.95	4g2mw...uetUG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Face with Tears of Joy (JOY)?

The current price for Face with Tears of Joy (JOY) on the Solana chain is $0.0₅4619. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Face with Tears of Joy (JOY)?

The Fully Diluted Valuation (FDV) of Face with Tears of Joy (JOY) is $4.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Face with Tears of Joy (JOY)?

You can buy Face with Tears of Joy on decentralized exchanges (DEXes) on the Solana chain. Check the Face with Tears of Joy Liquidity pools to see all available JOY trading pairs and choose the pool with the best liquidity.

What is Face with Tears of Joy (JOY) liquidity?

The total liquidity for Face with Tears of Joy (JOY) across all pools on Solana is $3.09K. Liquidity is spread across pools, providing traders with multiple options for swapping JOY.

What is JOY, Face with Tears of Joy?

Face with Tears of Joy (JOY) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOY is $0.0₅4619. Visit the Description tab for more details about this project.

How to trade JOY?

You can buy or sell JOY on the Solana chain through any of available JOY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Face with Tears of Joy

Face with Tears of Joy (JOY) is a cryptocurrency token on the Solana blockchain. The current price is $0.054619 with a fully diluted valuation of $4.62K.

Face with Tears of Joy (JOY)

Token Statistics

Price Changes

Recent Transactions

Face with Tears of Joy

About Face with Tears of Joy