28,542,714 Pools26,264,444 Tokens

TARS AI (TAI)

The live TARS AI price today is $0.0804, with a 24-hour trading volume of $4.00. TAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0804
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.35M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

TAI/USDC on Meteora

Recent Transactions

  • : 2486257757 TAI for -1997600 USDC
  • : -2486257757 TAI for 1998000 USDC
  • : 2486257757 TAI for -1997600 USDC
  • : -2486257757 TAI for 1998000 USDC
  • : 2486257757 TAI for -1997600 USDC
  • : -2486257757 TAI for 1998000 USDC
  • : 2486257757 TAI for -1997600 USDC
  • : -2486257757 TAI for 1998000 USDC
  • : 2486257757 TAI for -1997600 USDC
  • : -2486257757 TAI for 1998000 USDC

TARS AI

TARS AI Price (TAI)

DateMarketTypePrice (USD)PriceTAI2nd ASSETTotalTXN
Mar 4 08:41 AM
TAI / USDCBuy$0.08040.0803 USDC24.862.00 USDC$2.003NM7N...D1McG
Mar 4 08:41 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.0036ZGh...YA7aW
Mar 3 03:37 PM
TAI / USDCBuy$0.08040.0803 USDC24.862.00 USDC$2.003dijf...qQvgn
Mar 3 03:37 PM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.003t4cf...u8Lrd
Mar 2 10:19 AM
TAI / USDCBuy$0.08030.0803 USDC24.862.00 USDC$2.00XkSfb...Edzuh
Mar 2 10:18 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.0039Bf7...vQHgn
Mar 1 10:42 AM
TAI / USDCBuy$0.08030.0803 USDC24.862.00 USDC$2.002rYt5...AAzaQ
Mar 1 10:41 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.003VY8p...N8XXa
Feb 28 11:03 AM
TAI / USDCBuy$0.08030.0803 USDC24.862.00 USDC$2.00516By...XtKhK
Feb 28 11:03 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.0037fgT...F3SwT
Feb 27 08:58 AM
TAI / USDCBuy$0.08030.0803 USDC24.862.00 USDC$2.004nXUN...GhqNV
Feb 27 08:58 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.003FNFb...wAjTp
Feb 26 11:58 AM
TAI / USDCBuy$0.08030.0803 USDC24.862.00 USDC$2.003c516...CdkPJ
Feb 26 11:58 AM
TAI / USDCSell$0.08040.0804 USDC24.862.00 USDC$2.00EZ2Zn...Q4iXj