29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052494, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10352145117218 SPL for 292255192 SOL
  • : -15722796890727 SPL for 454931298 SOL
  • : -29301255102156 SPL for 885328303 SOL
  • : -17664626210385 SPL for 558799362 SOL
  • : 1690225595448 SPL for -54320986 SOL
  • : 1695949228464 SPL for -54320986 SOL
  • : 1701701983808 SPL for -54320986 SOL
  • : -23323592075121 SPL for 760923241 SOL
  • : 1629090032471 SPL for -54320986 SOL
  • : 1634505703474 SPL for -54320986 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:56 AM
SPL / SOLSell$0.0524940.072824 SOL10.35M0.2923 SOL$25.815LvLw...HdBxr
Mar 14 04:55 AM
SPL / SOLSell$0.0525570.072894 SOL15.72M0.4549 SOL$40.202u1rX...nejnS
Mar 14 04:55 AM
SPL / SOLSell$0.0526700.073022 SOL29.30M0.8853 SOL$78.2364DCw...Cx3iK
Mar 14 04:55 AM
SPL / SOLSell$0.0527960.073164 SOL17.66M0.5588 SOL$49.375umfg...wkxx3
Mar 14 04:55 AM
SPL / SOLBuy$0.0528400.073214 SOL1.69M0.0543 SOL$4.80hJBsH...82rkh
Mar 14 04:55 AM
SPL / SOLBuy$0.0528310.073203 SOL1.70M0.0543 SOL$4.805sisQ...C8pXt
Mar 14 04:55 AM
SPL / SOLBuy$0.0528210.073193 SOL1.70M0.0543 SOL$4.80284T7...1f6RF
Mar 14 04:55 AM
SPL / SOLSell$0.0528830.073263 SOL23.32M0.7609 SOL$67.232Esvp...PFYPW
Mar 14 04:55 AM
SPL / SOLBuy$0.0529470.073335 SOL1.63M0.0543 SOL$4.803TFJa...D6sjT
Mar 14 04:55 AM
SPL / SOLBuy$0.0529370.073324 SOL1.63M0.0543 SOL$4.809Na5W...sABLp
Mar 14 04:55 AM
SPL / SOLSell$0.0530290.073428 SOL31.60M1.08 SOL$95.712U8BA...Yhp8X
Mar 14 04:55 AM
SPL / SOLBuy$0.0531240.073536 SOL1.54M0.0545 SOL$4.814wFST...hCRbU
Mar 14 04:55 AM
SPL / SOLBuy$0.0531140.073525 SOL1.55M0.0545 SOL$4.815R4mU...Edmgn
Mar 14 04:55 AM
SPL / SOLBuy$0.0531040.073513 SOL1.55M0.0545 SOL$4.81Q4PXY...kyHeo
Mar 14 04:55 AM
SPL / SOLBuy$0.0530940.073502 SOL1.56M0.0545 SOL$4.815ESjX...e8sGS
Mar 14 04:55 AM
SPL / SOLBuy$0.0530840.073491 SOL1.56M0.0543 SOL$4.805VdDr...odDzA
Mar 14 04:55 AM
SPL / SOLBuy$0.0530740.073479 SOL1.56M0.0543 SOL$4.803GME1...hybeZ
Mar 14 04:55 AM
SPL / SOLBuy$0.0529780.073371 SOL29.30M0.9877 SOL$87.26uPKMp...bVoaz
Mar 14 04:55 AM
SPL / SOLSell$0.0529360.073323 SOL15.33M0.5092 SOL$44.994kef5...WMeoM
Mar 14 04:55 AM
SPL / SOLBuy$0.0529510.073340 SOL10.35M0.3457 SOL$30.544ppwm...igjkW
Mar 14 04:55 AM
SPL / SOLSell$0.0529240.073309 SOL1.32M0.0438 SOL$3.8746HRC...mwqqW
Mar 14 04:55 AM
SPL / SOLSell$0.0529720.073364 SOL14.84M0.4992 SOL$44.114BqvV...iyjVq
Mar 14 04:55 AM
SPL / SOLSell$0.0532710.073705 SOL75.83M2.81 SOL$248.042g9R8...JFEha
Mar 14 04:55 AM
SPL / SOLBuy$0.0534910.073953 SOL14.84M0.5867 SOL$51.804giFr...21pf7
Mar 14 04:55 AM
SPL / SOLBuy$0.0534290.073883 SOL1.40M0.0545 SOL$4.815cxa1...rDhiK
Mar 14 04:55 AM
SPL / SOLBuy$0.0534180.073871 SOL1.40M0.0543 SOL$4.803sWZ6...ods5L
Mar 14 04:55 AM
SPL / SOLBuy$0.0534070.073859 SOL1.41M0.0543 SOL$4.805Zt38...xYmpf
Mar 14 04:55 AM
SPL / SOLSell$0.0534960.073960 SOL24.68M0.9771 SOL$86.275iznL...kKmgg
Mar 14 04:55 AM
SPL / SOLBuy$0.0535880.074064 SOL1.34M0.0545 SOL$4.8122Rht...BzpN5
Mar 14 04:55 AM
SPL / SOLBuy$0.0535770.074051 SOL1.35M0.0545 SOL$4.813iHnN...M7wJh
Mar 14 04:55 AM
SPL / SOLBuy$0.0535660.074039 SOL1.35M0.0543 SOL$4.804DsK4...ZDGay
Mar 14 04:55 AM
SPL / SOLBuy$0.0535560.074027 SOL1.35M0.0545 SOL$4.814NDpD...7ByfR
Mar 14 04:55 AM
SPL / SOLBuy$0.0535450.074015 SOL1.40M0.0562 SOL$4.965ZorD...kTxu7
Mar 14 04:55 AM
SPL / SOLBuy$0.0534800.073941 SOL15.33M0.6039 SOL$53.325gbAM...vCpVC
Mar 14 04:55 AM
SPL / SOLBuy$0.0534160.073869 SOL1.41M0.0546 SOL$4.825ZXeE...5LkKv
Mar 14 04:55 AM
SPL / SOLBuy$0.0534010.073852 SOL2.67M0.1028 SOL$9.084sGQu...CnRkE
Mar 14 04:55 AM
SPL / SOLBuy$0.0533860.073834 SOL1.42M0.0543 SOL$4.804hdTB...hEC9b
Mar 14 04:55 AM
SPL / SOLBuy$0.0533230.073764 SOL15.72M0.5917 SOL$52.243v3v2...jcUGc
Mar 14 04:55 AM
SPL / SOLBuy$0.0532630.073695 SOL1.32M0.0489 SOL$4.325rmMw...eHbmt
Mar 14 04:55 AM
SPL / SOLBuy$0.0532490.073679 SOL2.68M0.0988 SOL$8.725PrTJ...nbP1q
Mar 14 04:55 AM
SPL / SOLSell$0.0532430.073673 SOL959.28K0.0352 SOL$3.1156m9q...JqJet
Mar 14 04:55 AM
SPL / SOLSell$0.0535320.074001 SOL75.83M3.03 SOL$267.822yjkv...yEfTk
Mar 14 04:55 AM
SPL / SOLBuy$0.0538340.074342 SOL2.28M0.0988 SOL$8.72ermVn...rvsTC
Mar 14 04:55 AM
SPL / SOLBuy$0.0538130.074319 SOL2.29M0.0988 SOL$8.72LpGTy...GAXYB
Mar 14 04:55 AM
SPL / SOLBuy$0.0537930.074296 SOL2.30M0.0988 SOL$8.7266ZTg...XQHM4
Mar 14 04:55 AM
SPL / SOLSell$0.0538120.074317 SOL6.53M0.2817 SOL$24.8827t72...PfuN9
Mar 14 04:55 AM
SPL / SOLBuy$0.0537390.074235 SOL23.32M0.9877 SOL$87.202EPDy...ztV7y
Mar 14 04:55 AM
SPL / SOLBuy$0.0536370.074119 SOL959.28K0.0395 SOL$3.495jh19...WC1vY
Mar 14 04:55 AM
SPL / SOLBuy$0.0535340.074003 SOL24.68M0.9877 SOL$87.204jMqz...AZrAn
Mar 14 04:55 AM
SPL / SOLBuy$0.0534330.073888 SOL1.40M0.0543 SOL$4.805Pzf8...6tkmW
Mar 14 04:55 AM
SPL / SOLBuy$0.0534230.073876 SOL1.40M0.0543 SOL$4.804uDMT...MRtNS
Mar 14 04:55 AM
SPL / SOLBuy$0.0534120.073864 SOL1.41M0.0543 SOL$4.80mWNPG...c6Gz9
Mar 14 04:55 AM
SPL / SOLBuy$0.0534020.073853 SOL1.35M0.0521 SOL$4.605esKW...wLR56
Mar 14 04:55 AM
SPL / SOLBuy$0.0533730.073820 SOL6.53M0.2493 SOL$22.015kF4r...bMrZg
Mar 14 04:55 AM
SPL / SOLSell$0.0534430.073900 SOL25.33M0.9877 SOL$87.203xV5t...KVtct