SPL Token (SPL)
The live SPL Token price today is $0.052494, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10352145117218 SPL for 292255192 SOL
- : -15722796890727 SPL for 454931298 SOL
- : -29301255102156 SPL for 885328303 SOL
- : -17664626210385 SPL for 558799362 SOL
- : 1690225595448 SPL for -54320986 SOL
- : 1695949228464 SPL for -54320986 SOL
- : 1701701983808 SPL for -54320986 SOL
- : -23323592075121 SPL for 760923241 SOL
- : 1629090032471 SPL for -54320986 SOL
- : 1634505703474 SPL for -54320986 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:56 AM | SPL / SOL | Sell | $0.052494 | 0.072824 SOL | 10.35M | 0.2923 SOL | $25.81 | 5LvLw...HdBxr |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052557 | 0.072894 SOL | 15.72M | 0.4549 SOL | $40.20 | 2u1rX...nejnS |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052670 | 0.073022 SOL | 29.30M | 0.8853 SOL | $78.23 | 64DCw...Cx3iK |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052796 | 0.073164 SOL | 17.66M | 0.5588 SOL | $49.37 | 5umfg...wkxx3 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052840 | 0.073214 SOL | 1.69M | 0.0543 SOL | $4.80 | hJBsH...82rkh |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052831 | 0.073203 SOL | 1.70M | 0.0543 SOL | $4.80 | 5sisQ...C8pXt |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052821 | 0.073193 SOL | 1.70M | 0.0543 SOL | $4.80 | 284T7...1f6RF |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052883 | 0.073263 SOL | 23.32M | 0.7609 SOL | $67.23 | 2Esvp...PFYPW |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052947 | 0.073335 SOL | 1.63M | 0.0543 SOL | $4.80 | 3TFJa...D6sjT |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052937 | 0.073324 SOL | 1.63M | 0.0543 SOL | $4.80 | 9Na5W...sABLp |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053029 | 0.073428 SOL | 31.60M | 1.08 SOL | $95.71 | 2U8BA...Yhp8X |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053124 | 0.073536 SOL | 1.54M | 0.0545 SOL | $4.81 | 4wFST...hCRbU |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053114 | 0.073525 SOL | 1.55M | 0.0545 SOL | $4.81 | 5R4mU...Edmgn |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053104 | 0.073513 SOL | 1.55M | 0.0545 SOL | $4.81 | Q4PXY...kyHeo |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053094 | 0.073502 SOL | 1.56M | 0.0545 SOL | $4.81 | 5ESjX...e8sGS |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053084 | 0.073491 SOL | 1.56M | 0.0543 SOL | $4.80 | 5VdDr...odDzA |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053074 | 0.073479 SOL | 1.56M | 0.0543 SOL | $4.80 | 3GME1...hybeZ |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052978 | 0.073371 SOL | 29.30M | 0.9877 SOL | $87.26 | uPKMp...bVoaz |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052936 | 0.073323 SOL | 15.33M | 0.5092 SOL | $44.99 | 4kef5...WMeoM |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.052951 | 0.073340 SOL | 10.35M | 0.3457 SOL | $30.54 | 4ppwm...igjkW |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052924 | 0.073309 SOL | 1.32M | 0.0438 SOL | $3.87 | 46HRC...mwqqW |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.052972 | 0.073364 SOL | 14.84M | 0.4992 SOL | $44.11 | 4BqvV...iyjVq |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053271 | 0.073705 SOL | 75.83M | 2.81 SOL | $248.04 | 2g9R8...JFEha |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053491 | 0.073953 SOL | 14.84M | 0.5867 SOL | $51.80 | 4giFr...21pf7 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053429 | 0.073883 SOL | 1.40M | 0.0545 SOL | $4.81 | 5cxa1...rDhiK |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053418 | 0.073871 SOL | 1.40M | 0.0543 SOL | $4.80 | 3sWZ6...ods5L |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053407 | 0.073859 SOL | 1.41M | 0.0543 SOL | $4.80 | 5Zt38...xYmpf |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053496 | 0.073960 SOL | 24.68M | 0.9771 SOL | $86.27 | 5iznL...kKmgg |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053588 | 0.074064 SOL | 1.34M | 0.0545 SOL | $4.81 | 22Rht...BzpN5 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053577 | 0.074051 SOL | 1.35M | 0.0545 SOL | $4.81 | 3iHnN...M7wJh |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053566 | 0.074039 SOL | 1.35M | 0.0543 SOL | $4.80 | 4DsK4...ZDGay |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053556 | 0.074027 SOL | 1.35M | 0.0545 SOL | $4.81 | 4NDpD...7ByfR |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053545 | 0.074015 SOL | 1.40M | 0.0562 SOL | $4.96 | 5ZorD...kTxu7 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053480 | 0.073941 SOL | 15.33M | 0.6039 SOL | $53.32 | 5gbAM...vCpVC |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053416 | 0.073869 SOL | 1.41M | 0.0546 SOL | $4.82 | 5ZXeE...5LkKv |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053401 | 0.073852 SOL | 2.67M | 0.1028 SOL | $9.08 | 4sGQu...CnRkE |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053386 | 0.073834 SOL | 1.42M | 0.0543 SOL | $4.80 | 4hdTB...hEC9b |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053323 | 0.073764 SOL | 15.72M | 0.5917 SOL | $52.24 | 3v3v2...jcUGc |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053263 | 0.073695 SOL | 1.32M | 0.0489 SOL | $4.32 | 5rmMw...eHbmt |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053249 | 0.073679 SOL | 2.68M | 0.0988 SOL | $8.72 | 5PrTJ...nbP1q |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053243 | 0.073673 SOL | 959.28K | 0.0352 SOL | $3.11 | 56m9q...JqJet |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053532 | 0.074001 SOL | 75.83M | 3.03 SOL | $267.82 | 2yjkv...yEfTk |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053834 | 0.074342 SOL | 2.28M | 0.0988 SOL | $8.72 | ermVn...rvsTC |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053813 | 0.074319 SOL | 2.29M | 0.0988 SOL | $8.72 | LpGTy...GAXYB |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053793 | 0.074296 SOL | 2.30M | 0.0988 SOL | $8.72 | 66ZTg...XQHM4 |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053812 | 0.074317 SOL | 6.53M | 0.2817 SOL | $24.88 | 27t72...PfuN9 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053739 | 0.074235 SOL | 23.32M | 0.9877 SOL | $87.20 | 2EPDy...ztV7y |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053637 | 0.074119 SOL | 959.28K | 0.0395 SOL | $3.49 | 5jh19...WC1vY |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053534 | 0.074003 SOL | 24.68M | 0.9877 SOL | $87.20 | 4jMqz...AZrAn |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053433 | 0.073888 SOL | 1.40M | 0.0543 SOL | $4.80 | 5Pzf8...6tkmW |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053423 | 0.073876 SOL | 1.40M | 0.0543 SOL | $4.80 | 4uDMT...MRtNS |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053412 | 0.073864 SOL | 1.41M | 0.0543 SOL | $4.80 | mWNPG...c6Gz9 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053402 | 0.073853 SOL | 1.35M | 0.0521 SOL | $4.60 | 5esKW...wLR56 |
Mar 14 04:55 AM | SPL / SOL | Buy | $0.053373 | 0.073820 SOL | 6.53M | 0.2493 SOL | $22.01 | 5kF4r...bMrZg |
Mar 14 04:55 AM | SPL / SOL | Sell | $0.053443 | 0.073900 SOL | 25.33M | 0.9877 SOL | $87.20 | 3xV5t...KVtct |
