Act M : The Matrix Prophecy

Act M : The Matrix Prophecy Price (ACTM)

Date	Market	Type	Price (USD)	Price	ACTM	2nd ASSET	Total	TXN
Mar 15 09:37 AM	ACTM / SOL	Sell	$0.0₅2003	0.0₇2263 SOL	1.58M	0.0357 SOL	$3.16	2LWxc...FFBTh
Mar 15 02:11 AM	ACTM / SOL	Sell	$0.0₅1998	0.0₇2267 SOL	216.27K	0.0₂4902 SOL	$0.4321	33d1E...YrXQf
Mar 15 12:00 AM	ACTM / SOL	Sell	$0.0₅2034	0.0₇2309 SOL	17.26M	0.3984 SOL	$35.10	2AAzg...dFYKm
Mar 14 11:22 PM	ACTM / SOL	Sell	$0.0₅2111	0.0₇2402 SOL	20.16M	0.4842 SOL	$42.56	5tEzy...JbjoP
Mar 14 10:12 PM	ACTM / SOL	Sell	$0.0₅2163	0.0₇2476 SOL	11.36M	0.2811 SOL	$24.55	4CcXd...1vib9
Mar 14 10:00 PM	ACTM / SOL	Sell	$0.0₅2187	0.0₇2507 SOL	42.91K	0.0₂1076 SOL	$0.0938	43tXw...PwVCm
Mar 14 10:00 PM	ACTM / SOL	Buy	$0.0₅2189	0.0₇2508 SOL	11.36M	0.2848 SOL	$24.85	4J3Bi...jqobW
Mar 14 10:00 PM	ACTM / SOL	Sell	$0.0₅2142	0.0₇2454 SOL	3.10M	0.0761 SOL	$6.64	5EaLX...BvNNe
Mar 14 10:00 PM	ACTM / SOL	Sell	$0.0₅2135	0.0₇2446 SOL	136.04K	0.0₂3328 SOL	$0.2904	3w1e9...rQg9P
Mar 14 09:58 PM	ACTM / SOL	Sell	$0.0₅2198	0.0₇2517 SOL	25.93M	0.6526 SOL	$56.98	DrE6E...wcUag
Mar 14 09:36 PM	ACTM / SOL	Sell	$0.0₅1773	0.0₇2036 SOL	0.3929	0.0₈8000 SOL	$0.0₆6966	dckJ6...LRFEr
Mar 14 08:56 PM	ACTM / SOL	Sell	$0.0₅2131	0.0₇2447 SOL	116.57K	0.0₂2852 SOL	$0.2484	4RC1Q...xrTRw
Mar 14 07:13 PM	ACTM / SOL	Sell	$0.0₅2129	0.0₇2448 SOL	162.27K	0.0₂3971 SOL	$0.3453	B1aHU...6gfqB
Mar 14 06:27 PM	ACTM / SOL	Sell	$0.0₅2129	0.0₇2448 SOL	91.62K	0.0₂2243 SOL	$0.1950	5knaP...X3PBx
Mar 14 06:23 PM	ACTM / SOL	Sell	$0.0₅2127	0.0₇2449 SOL	72.47K	0.0₂1775 SOL	$0.1541	328iL...y44Vj
Mar 14 06:14 PM	ACTM / SOL	Sell	$0.0₅2134	0.0₇2454 SOL	1.98M	0.0487 SOL	$4.23	5Riig...7JoRQ
Mar 14 03:36 PM	ACTM / SOL	Sell	$0.0₅2275	0.0₇2624 SOL	39.67K	0.0₂1041 SOL	$0.0902	233bZ...ttYRS
Mar 14 02:19 PM	ACTM / SOL	Sell	$0.0₅2138	0.0₇2459 SOL	11.06K	0.0₃2720 SOL	$0.0236	5SqLK...BbrRi
Mar 14 02:15 PM	ACTM / SOL	Sell	$0.0₅2139	0.0₇2463 SOL	1.43M	0.0353 SOL	$3.06	KPUVK...sNiJZ
Mar 14 01:34 PM	ACTM / SOL	Sell	$0.0₅2147	0.0₇2459 SOL	58.08K	0.0₂1429 SOL	$0.1247	5BRNa...TdeUV
Mar 14 01:17 PM	ACTM / SOL	Sell	$0.0₅2148	0.0₇2464 SOL	1.48M	0.0366 SOL	$3.19	4vZqk...xeuMq
Mar 14 12:44 PM	ACTM / SOL	Sell	$0.0₅2146	0.0₇2468 SOL	227.73K	0.0₂5620 SOL	$0.4885	4Fnq3...uiPcu
Mar 14 10:28 AM	ACTM / SOL	Sell	$0.0₅2143	0.0₇2469 SOL	50.79K	0.0₂1254 SOL	$0.1088	2N7kG...gsZ2B
Mar 14 07:33 AM	ACTM / SOL	Sell	$0.0₅2156	0.0₇2469 SOL	70.43K	0.0₂1739 SOL	$0.1518	5NjWZ...ZwTig
Mar 14 06:13 AM	ACTM / SOL	Sell	$0.0₅2184	0.0₇2480 SOL	3.99M	0.0990 SOL	$8.71	5N9Qf...TyJox
Mar 14 06:13 AM	ACTM / SOL	Buy	$0.0₅2212	0.0₇2512 SOL	4.02M	0.1010 SOL	$8.89	5121L...cAXr4
Mar 14 06:04 AM	ACTM / SOL	Sell	$0.0₅2173	0.0₇2469 SOL	10.83K	0.0₃2674 SOL	$0.0235	kPFwH...UMJyW
Mar 14 04:14 AM	ACTM / SOL	Sell	$0.0₅2203	0.0₇2488 SOL	7.04M	0.1752 SOL	$15.51	aH59y...3uJkZ
Mar 14 03:46 AM	ACTM / SOL	Sell	$0.0₅2525	0.0₇2854 SOL	16.91K	0.0₃4825 SOL	$0.0427	58jXD...2gupm
Mar 14 03:46 AM	ACTM / SOL	Buy	$0.0₅2247	0.0₇2539 SOL	16.91K	0.0₃4294 SOL	$0.0380	58jXD...2gupm
Mar 14 03:46 AM	ACTM / SOL	Sell	$0.0₅2221	0.0₇2510 SOL	942.09K	0.0236 SOL	$2.09	3AHjZ...UoThh
Mar 14 03:01 AM	ACTM / SOL	Sell	$0.0₅2231	0.0₇2527 SOL	5.35M	0.1351 SOL	$11.92	3vV8p...3Vsb6
Mar 14 02:29 AM	ACTM / SOL	Sell	$0.0₅2246	0.0₇2548 SOL	2.21M	0.0564 SOL	$4.97	2LerP...TA3s1
Mar 14 02:21 AM	ACTM / SOL	Sell	$0.0₅2300	0.0₇2610 SOL	19.31M	0.5040 SOL	$44.41	5diYv...J8GdV
Mar 14 01:53 AM	ACTM / SOL	Sell	$0.0₅2354	0.0₇2666 SOL	20.61K	0.0₃5494 SOL	$0.0485	4Mn6m...hxZh3
Mar 14 01:21 AM	ACTM / SOL	Sell	$0.0₅2350	0.0₇2667 SOL	53.96K	0.0₂1439 SOL	$0.1268	3u8WD...Dqm1r
Mar 14 01:17 AM	ACTM / SOL	Sell	$0.0₅2349	0.0₇2670 SOL	2.67M	0.0712 SOL	$6.26	2Yarr...eSrfs
Mar 14 01:16 AM	ACTM / SOL	Sell	$0.0₅2363	0.0₇2683 SOL	1.68M	0.0451 SOL	$3.97	3xQma...cFinH
Mar 14 12:37 AM	ACTM / SOL	Sell	$0.0₅2375	0.0₇2688 SOL	18.86K	0.0₃5068 SOL	$0.0448	2WKvt...UrVKd
Mar 14 12:15 AM	ACTM / SOL	Sell	$0.0₅2389	0.0₇2706 SOL	6.08M	0.1645 SOL	$14.52	3kVa4...9hS6Y
Mar 13 11:56 PM	ACTM / SOL	Sell	$0.0₅2402	0.0₇2725 SOL	91.00K	0.0₂2480 SOL	$0.2185	6EtWr...mE6v4
Mar 13 11:50 PM	ACTM / SOL	Sell	$0.0₅2368	0.0₇2688 SOL	8.56K	0.0₃2302 SOL	$0.0203	3Ki3f...SE6dP
Mar 13 11:46 PM	ACTM / SOL	Sell	$0.0₅2396	0.0₇2719 SOL	9.91M	0.2693 SOL	$23.73	5V83W...RTBQM
Mar 13 11:40 PM	ACTM / SOL	Sell	$0.0₅2435	0.0₇2762 SOL	3.83M	0.1058 SOL	$9.33	2G2Mt...85RkN
Mar 13 11:40 PM	ACTM / SOL	Sell	$0.0₅2445	0.0₇2774 SOL	24.54K	0.0₃6805 SOL	$0.0600	64M33...wGnRj
Mar 13 11:32 PM	ACTM / SOL	Sell	$0.0₅2549	0.0₇2892 SOL	35.58M	1.03 SOL	$90.68	v9qeG...RT3nx
Mar 13 11:31 PM	ACTM / SOL	Sell	$0.0₅2655	0.0₇3015 SOL	22.89K	0.0₃6899 SOL	$0.0608	3bdwm...cWVUV
Mar 13 11:24 PM	ACTM / SOL	Sell	$0.0₅2645	0.0₇2998 SOL	337.08	0.0₄1011 SOL	$0.0₃8913	2fa4c...85LJK
Mar 13 11:19 PM	ACTM / SOL	Buy	$0.0₅2573	0.0₇2916 SOL	47.55K	0.0₂1387 SOL	$0.1223	jQZ93...R6987
Mar 13 11:14 PM	ACTM / SOL	Sell	$0.0₅2534	0.0₇2879 SOL	125.07K	0.0₂3601 SOL	$0.3169	48o6n...BN7bP
Mar 13 11:10 PM	ACTM / SOL	Sell	$0.0₅2511	0.0₇2853 SOL	769.83K	0.0220 SOL	$1.93	412a4...dVnNn
Mar 13 11:03 PM	ACTM / SOL	Sell	$0.0₅2320	0.0₇2641 SOL	2.97M	0.0785 SOL	$6.90	3B6ZC...YSsmQ
Mar 13 10:59 PM	ACTM / SOL	Sell	$0.0₅2333	0.0₇2650 SOL	1.17K	0.0₄3110 SOL	$0.0₂2738	GWuiD...beWmR
Mar 13 10:58 PM	ACTM / SOL	Sell	$0.0₅2337	0.0₇2656 SOL	1.80M	0.0477 SOL	$4.20	5J13B...87kWp
Mar 13 10:51 PM	ACTM / SOL	Buy	$0.0₅2363	0.0₇2690 SOL	414.60K	0.0111 SOL	$0.9795	bQ1FT...CbgPL
Mar 13 10:49 PM	ACTM / SOL	Sell	$0.0₅2319	0.0₇2639 SOL	3.80K	0.0₃1004 SOL	$0.0₂8824	uXUER...brCvz
Mar 13 10:47 PM	ACTM / SOL	Buy	$0.0₅2316	0.0₇2634 SOL	2.30M	0.0607 SOL	$5.33	3SyAv...SiRKZ
Mar 13 10:47 PM	ACTM / SOL	Sell	$0.0₅2294	0.0₇2610 SOL	5.43M	0.1416 SOL	$12.45	3h1hn...9R6mX
Mar 13 10:47 PM	ACTM / SOL	Sell	$0.0₅2313	0.0₇2631 SOL	1.90M	0.0501 SOL	$4.40	4rLTj...yH9uV
Mar 13 10:47 PM	ACTM / SOL	Sell	$0.0₅2366	0.0₇2691 SOL	18.13M	0.4879 SOL	$42.89	2ZPqm...vJH8y
Mar 13 10:44 PM	ACTM / SOL	Sell	$0.0₅2394	0.0₇2725 SOL	38.91K	0.0₂1060 SOL	$0.0931	2P2w8...zo5Wg
Mar 13 10:43 PM	ACTM / SOL	Sell	$0.0₅2400	0.0₇2733 SOL	2.56M	0.0699 SOL	$6.14	3UfeP...oEyKF
Mar 13 10:40 PM	ACTM / SOL	Buy	$0.0₅2417	0.0₇2749 SOL	7.70M	0.2118 SOL	$18.62	36Uor...bF9Lb
Mar 13 10:38 PM	ACTM / SOL	Buy	$0.0₅2395	0.0₇2725 SOL	40.92K	0.0₂1116 SOL	$0.0980	5WedC...YkN8o
Mar 13 10:38 PM	ACTM / SOL	Sell	$0.0₅2365	0.0₇2694 SOL	1.50M	0.0405 SOL	$3.55	4Buv8...6C7J9
Mar 13 10:37 PM	ACTM / SOL	Sell	$0.0₅2381	0.0₇2710 SOL	3.78M	0.1024 SOL	$9.00	5aswX...ReM6F
Mar 13 10:35 PM	ACTM / SOL	Sell	$0.0₅2298	0.0₇2613 SOL	27.37K	0.0₃7151 SOL	$0.0629	3oBx9...zdW9H
Mar 13 10:34 PM	ACTM / SOL	Sell	$0.0₅2298	0.0₇2614 SOL	155.11K	0.0₂4054 SOL	$0.3564	CWFiw...dpg5C
Mar 13 10:32 PM	ACTM / SOL	Sell	$0.0₅2274	0.0₇2589 SOL	222.44K	0.0₂5758 SOL	$0.5057	2AW4j...t8GGx
Mar 13 10:32 PM	ACTM / SOL	Sell	$0.0₅2276	0.0₇2590 SOL	273.77K	0.0₂7091 SOL	$0.6229	5p8m8...pQ2xA
Mar 13 10:32 PM	ACTM / SOL	Sell	$0.0₅2277	0.0₇2591 SOL	71.27K	0.0₂1847 SOL	$0.1622	4C3x6...NzRHi
Mar 13 10:30 PM	ACTM / SOL	Sell	$0.0₅2259	0.0₇2570 SOL	17.66K	0.0₃4537 SOL	$0.0399	3JHWE...EGJiJ
Mar 13 10:30 PM	ACTM / SOL	Sell	$0.0₅2259	0.0₇2570 SOL	95.62K	0.0₂2458 SOL	$0.2160	2ERYt...JKBqU
Mar 13 10:29 PM	ACTM / SOL	Sell	$0.0₅2219	0.0₇2524 SOL	5.00M	0.1262 SOL	$11.09	EhTLP...Sr4Bd
Mar 13 10:29 PM	ACTM / SOL	Sell	$0.0₅2232	0.0₇2540 SOL	697.13K	0.0177 SOL	$1.56	5HsSE...VDxmD
Mar 13 10:29 PM	ACTM / SOL	Sell	$0.0₅2234	0.0₇2542 SOL	58.75K	0.0₂1494 SOL	$0.1312	3Vjoq...8qDT4
Mar 13 10:29 PM	ACTM / SOL	Sell	$0.0₅2231	0.0₇2538 SOL	53.75	0.0₅1364 SOL	$0.0₃1199	2h3PK...9ECup
Mar 13 10:29 PM	ACTM / SOL	Sell	$0.0₅2267	0.0₇2580 SOL	13.27M	0.3423 SOL	$30.08	2Vw5e...UaJNG
Mar 13 10:28 PM	ACTM / SOL	Sell	$0.0₅2312	0.0₇2629 SOL	3.93M	0.1034 SOL	$9.09	4GW8Z...4DiaK
Mar 13 10:28 PM	ACTM / SOL	Buy	$0.0₅2348	0.0₇2672 SOL	834.25K	0.0223 SOL	$1.96	z5Nw8...JSAsT
Mar 13 10:27 PM	ACTM / SOL	Sell	$0.0₅2316	0.0₇2636 SOL	6.57K	0.0₃1732 SOL	$0.0152	4d9DL...ARucU
Mar 13 10:27 PM	ACTM / SOL	Sell	$0.0₅2395	0.0₇2725 SOL	29.40M	0.8010 SOL	$70.38	4aX55...t1k1h
Mar 13 10:27 PM	ACTM / SOL	Sell	$0.0₅2477	0.0₇2818 SOL	44.34K	0.0₂1250 SOL	$0.1098	4GTy4...H9eyC
Mar 13 10:26 PM	ACTM / SOL	Sell	$0.0₅2458	0.0₇2796 SOL	8.12K	0.0₃2270 SOL	$0.0200	3w4yL...pdwjb
Mar 13 10:26 PM	ACTM / SOL	Sell	$0.0₅2465	0.0₇2803 SOL	2.40M	0.0674 SOL	$5.92	5VBMr...eXAcV
Mar 13 10:26 PM	ACTM / SOL	Sell	$0.0₅2526	0.0₇2873 SOL	18.65M	0.5358 SOL	$47.10	5Qztz...ZA4u9
Mar 13 10:26 PM	ACTM / SOL	Sell	$0.0₅2581	0.0₇2936 SOL	28.29K	0.0₃8306 SOL	$0.0730	Bmfdf...bqujm
Mar 13 10:25 PM	ACTM / SOL	Sell	$0.0₅2618	0.0₇2979 SOL	12.26M	0.3652 SOL	$32.09	59sXv...Q21zX
Mar 13 10:25 PM	ACTM / SOL	Buy	$0.0₅2661	0.0₇3028 SOL	9.39M	0.2842 SOL	$24.98	5yv7t...LMKTt
Mar 13 10:25 PM	ACTM / SOL	Sell	$0.0₅2599	0.0₇2958 SOL	343.65K	0.0102 SOL	$0.8930	4zyGz...p8Azm
Mar 13 10:25 PM	ACTM / SOL	Sell	$0.0₅2643	0.0₇3008 SOL	13.74M	0.4132 SOL	$36.31	3JUuj...XHjMX
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2690	0.0₇3060 SOL	588.91K	0.0180 SOL	$1.58	3QXCe...yzNfk
Mar 13 10:23 PM	ACTM / SOL	Buy	$0.0₅2722	0.0₇3096 SOL	93.49K	0.0₂2894 SOL	$0.2544	4ShHh...3YpYF
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2687	0.0₇3057 SOL	132.80K	0.0₂4060 SOL	$0.3568	5bwoE...bAbh7
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2688	0.0₇3058 SOL	134.86K	0.0₂4124 SOL	$0.3625	2EBS5...LqSek
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2688	0.0₇3058 SOL	735.62	0.0₄2250 SOL	$0.0₂1978	3e1Tq...68hLN
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2695	0.0₇3067 SOL	2.40M	0.0735 SOL	$6.46	2QDDv...mE8XK
Mar 13 10:23 PM	ACTM / SOL	Sell	$0.0₅2703	0.0₇3077 SOL	152.45K	0.0₂4690 SOL	$0.4120	3hthv...ATsKA
Mar 13 10:22 PM	ACTM / SOL	Sell	$0.0₅2704	0.0₇3075 SOL	53.82K	0.0₂1655 SOL	$0.1455	53VK4...Fe8a7
Mar 13 10:22 PM	ACTM / SOL	Sell	$0.0₅2620	0.0₇2980 SOL	179.17K	0.0₂5339 SOL	$0.4694	2Ghvh...tbhTg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Act M : The Matrix Prophecy (ACTM)?

The current price for Act M : The Matrix Prophecy (ACTM) on the Solana chain is $0.0₅2003. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Act M : The Matrix Prophecy (ACTM)?

The Fully Diluted Valuation (FDV) of Act M : The Matrix Prophecy (ACTM) is $2.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Act M : The Matrix Prophecy (ACTM)?

You can buy Act M : The Matrix Prophecy on decentralized exchanges (DEXes) on the Solana chain. Check the Act M : The Matrix Prophecy Liquidity pools to see all available ACTM trading pairs and choose the pool with the best liquidity.

What is Act M : The Matrix Prophecy (ACTM) liquidity?

The total liquidity for Act M : The Matrix Prophecy (ACTM) across all pools on Solana is $3.93K. Liquidity is spread across pools, providing traders with multiple options for swapping ACTM.

What is ACTM, Act M : The Matrix Prophecy?

Act M : The Matrix Prophecy (ACTM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ACTM is $0.0₅2003. Visit the Description tab for more details about this project.

How to trade ACTM?

You can buy or sell ACTM on the Solana chain through any of available ACTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Act M : The Matrix Prophecy

Act M : The Matrix Prophecy (ACTM) is a cryptocurrency token on the Solana blockchain. The current price is $0.052003 with a fully diluted valuation of $2.00K.

Act M : The Matrix Prophecy (ACTM)

Token Statistics

Price Changes

Recent Transactions

Act M : The Matrix Prophecy

About Act M : The Matrix Prophecy