SNAKESGAME (SNAKES)
The live SNAKESGAME price today is $0.067296, with a 24-hour trading volume of $9.11. SNAKES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.067296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.38K
- 24h Volume
- $9.11
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/SNAKES on OrcaSNAKES/SOL on RaydiumRecent Transactions
- : -794930648302 SNAKES for 574926 USDC
- : 794930648302 SNAKES for -6384297 SOL
- : -347927238798 SNAKES for 254355 USDC
- : 347927238798 SNAKES for -2793754 SOL
- : -434541683403 SNAKES for 3471868 SOL
- : 434541683403 SNAKES for -317480 USDC
- : -415817237930 SNAKES for 3322743 SOL
- : 415817237930 SNAKES for -301376 USDC
- : -459103890818 SNAKES for 332817 USDC
- : 459103890818 SNAKES for -3687026 SOL
SNAKESGAME
SNAKESGAME Price (SNAKES)
| Date | Market | Type | Price (USD) | Price | SNAKES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:22 PM | SNAKES / USDC | Sell | $0.067413 | 0.067233 USDC | 794.93K | 0.5749 USDC | $0.5892 | 4aguN...HC6TP |
Mar 5 03:22 PM | SNAKES / SOL | Buy | $0.067179 | 0.088032 SOL | 794.93K | 0.026385 SOL | $0.5707 | 4aguN...HC6TP |
Mar 5 03:22 PM | SNAKES / USDC | Sell | $0.067413 | 0.067311 USDC | 347.93K | 0.2544 USDC | $0.2579 | P5kV7...qcQrs |
Mar 5 03:22 PM | SNAKES / SOL | Buy | $0.067175 | 0.088030 SOL | 347.93K | 0.022794 SOL | $0.2496 | P5kV7...qcQrs |
Mar 5 09:36 AM | SNAKES / SOL | Sell | $0.067344 | 0.087990 SOL | 434.54K | 0.023472 SOL | $0.3191 | 4P1Zi...6gYj5 |
Mar 5 09:36 AM | SNAKES / USDC | Buy | $0.067413 | 0.067307 USDC | 434.54K | 0.3175 USDC | $0.3221 | 4P1Zi...6gYj5 |
Mar 5 09:05 AM | SNAKES / SOL | Sell | $0.067278 | 0.087991 SOL | 415.82K | 0.023323 SOL | $0.3026 | 51Lya...7uCzx |
Mar 5 09:05 AM | SNAKES / USDC | Buy | $0.067413 | 0.067248 USDC | 415.82K | 0.3014 USDC | $0.3082 | 51Lya...7uCzx |
Mar 5 07:53 AM | SNAKES / USDC | Sell | $0.067413 | 0.067250 USDC | 459.10K | 0.3328 USDC | $0.3403 | 2Dp4E...3eg2n |
Mar 5 07:53 AM | SNAKES / SOL | Buy | $0.067217 | 0.088031 SOL | 459.10K | 0.023688 SOL | $0.3313 | 2Dp4E...3eg2n |
Mar 5 07:03 AM | SNAKES / SOL | Sell | $0.067288 | 0.087991 SOL | 421.76K | 0.023371 SOL | $0.3074 | 43GfJ...nbo9R |
Mar 5 07:03 AM | SNAKES / USDC | Buy | $0.067413 | 0.067254 USDC | 421.76K | 0.3059 USDC | $0.3126 | 43GfJ...nbo9R |
Mar 5 01:42 AM | SNAKES / USDC | Sell | $0.067413 | 0.067252 USDC | 413.70K | 0.3000 USDC | $0.3067 | 4gvYb...WNc4U |
Mar 5 01:42 AM | SNAKES / SOL | Buy | $0.067218 | 0.088031 SOL | 413.70K | 0.023323 SOL | $0.2986 | 4gvYb...WNc4U |
Mar 4 11:31 PM | SNAKES / USDC | Sell | $0.067413 | 0.067309 USDC | 415.56K | 0.3037 USDC | $0.3080 | 3Wggj...2mnWx |
Mar 4 11:31 PM | SNAKES / SOL | Buy | $0.067280 | 0.088030 SOL | 415.56K | 0.023337 SOL | $0.3025 | 3Wggj...2mnWx |
Mar 4 11:00 PM | SNAKES / USDC | Sell | $0.067377 | 0.067378 USDC | 586.86K | 0.4330 USDC | $0.4329 | 2pHTk...cJiSA |
Mar 4 11:00 PM | SNAKES / SOL | Buy | $0.067339 | 0.088029 SOL | 586.86K | 0.024712 SOL | $0.4307 | 2pHTk...cJiSA |
Mar 4 11:00 PM | SNAKES / USDC | Sell | $0.067444 | 0.067446 USDC | 371.58K | 0.2767 USDC | $0.2766 | 5LrHU...3jtEU |
Mar 4 11:00 PM | SNAKES / SOL | Buy | $0.067337 | 0.088028 SOL | 371.58K | 0.022983 SOL | $0.2726 | 5LrHU...3jtEU |
Mar 4 08:17 PM | SNAKES / SOL | Sell | $0.067463 | 0.087988 SOL | 413.83K | 0.023306 SOL | $0.3088 | 2yEDg...ZoZ2Z |
Mar 4 08:17 PM | SNAKES / USDC | Buy | $0.067441 | 0.067444 USDC | 413.83K | 0.3080 USDC | $0.3079 | 2yEDg...ZoZ2Z |
Mar 4 08:00 PM | SNAKES / SOL | Sell | $0.067451 | 0.087988 SOL | 282.63K | 0.022258 SOL | $0.2106 | 21Bfr...28dEX |
Mar 4 08:00 PM | SNAKES / USDC | Buy | $0.067392 | 0.067395 USDC | 282.63K | 0.2090 USDC | $0.2089 | 21Bfr...28dEX |
Mar 4 04:11 PM | SNAKES / USDC | Sell | $0.066808 | 0.067405 USDC | 445.83K | 0.3301 USDC | $0.3035 | 3DZVZ...ZAHSx |
Mar 4 04:11 PM | SNAKES / SOL | Buy | $0.067364 | 0.088029 SOL | 445.83K | 0.023580 SOL | $0.3283 | 3DZVZ...ZAHSx |
Mar 4 04:00 PM | SNAKES / SOL | Sell | $0.067442 | 0.087989 SOL | 424.92K | 0.023395 SOL | $0.3162 | 3M3ox...VMa28 |
Mar 4 04:00 PM | SNAKES / USDC | Buy | $0.066808 | 0.067408 USDC | 424.92K | 0.3148 USDC | $0.2893 | 3M3ox...VMa28 |
Mar 4 03:31 PM | SNAKES / SOL | Sell | $0.067384 | 0.087990 SOL | 448.40K | 0.023583 SOL | $0.3311 | VmcDB...FKN5X |
Mar 4 03:31 PM | SNAKES / USDC | Buy | $0.066808 | 0.067347 USDC | 448.40K | 0.3294 USDC | $0.3053 | VmcDB...FKN5X |
Mar 4 03:20 PM | SNAKES / SOL | Sell | $0.067339 | 0.087992 SOL | 433.07K | 0.023461 SOL | $0.3178 | D9oLN...EuEr6 |
Mar 4 03:20 PM | SNAKES / USDC | Buy | $0.066808 | 0.067286 USDC | 433.07K | 0.3155 USDC | $0.2948 | D9oLN...EuEr6 |
Mar 4 03:02 PM | SNAKES / SOL | Sell | $0.067255 | 0.087993 SOL | 414.00K | 0.023309 SOL | $0.3003 | 5q2Z4...pdAAj |
Mar 4 03:02 PM | SNAKES / USDC | Buy | $0.066808 | 0.067228 USDC | 414.00K | 0.2992 USDC | $0.2818 | 5q2Z4...pdAAj |
Mar 4 02:45 PM | SNAKES / USDC | Sell | $0.066808 | 0.067228 USDC | 431.21K | 0.3117 USDC | $0.2936 | 2jL2x...xYujD |
Mar 4 02:45 PM | SNAKES / SOL | Buy | $0.067196 | 0.088033 SOL | 431.21K | 0.023464 SOL | $0.3103 | 2jL2x...xYujD |
Mar 4 02:33 PM | SNAKES / SOL | Sell | $0.067305 | 0.087993 SOL | 472.53K | 0.023777 SOL | $0.3451 | 4aF7w...jHae2 |
Mar 4 02:33 PM | SNAKES / USDC | Buy | $0.066808 | 0.067227 USDC | 472.53K | 0.3415 USDC | $0.3217 | 4aF7w...jHae2 |
Mar 4 01:08 PM | SNAKES / SOL | Sell | $0.0102387 | 0.087994 SOL | 415.95K | 0.023325 SOL | $0.059927 | 4ZRTa...gmJhX |
Mar 4 01:08 PM | SNAKES / USDC | Buy | $0.066808 | 0.067167 USDC | 415.95K | 0.2981 USDC | $0.2832 | 4ZRTa...gmJhX |
Mar 4 12:29 PM | SNAKES / USDC | Sell | $0.066808 | 0.067166 USDC | 429.64K | 0.3079 USDC | $0.2925 | a5hRw...sbv9F |
Mar 4 12:29 PM | SNAKES / SOL | Buy | $0.067132 | 0.088034 SOL | 429.64K | 0.023452 SOL | $0.3064 | a5hRw...sbv9F |
Mar 4 11:36 AM | SNAKES / USDC | Sell | $0.066808 | 0.067223 USDC | 420.46K | 0.3037 USDC | $0.2862 | 5CMe1...pxVcf |
Mar 4 11:36 AM | SNAKES / SOL | Buy | $0.067192 | 0.088033 SOL | 420.46K | 0.023378 SOL | $0.3024 | 5CMe1...pxVcf |
Mar 4 09:35 AM | SNAKES / SOL | Sell | $0.067282 | 0.087993 SOL | 456.63K | 0.023650 SOL | $0.3325 | M8Dsk...MhT8G |
Mar 4 09:35 AM | SNAKES / USDC | Buy | $0.066808 | 0.067222 USDC | 456.63K | 0.3298 USDC | $0.3109 | M8Dsk...MhT8G |
Mar 4 08:59 AM | SNAKES / SOL | Sell | $0.067172 | 0.087994 SOL | 753.40K | 0.026023 SOL | $0.5403 | 66PDt...rFpCN |
Mar 4 08:59 AM | SNAKES / USDC | Buy | $0.066808 | 0.067141 USDC | 753.40K | 0.5380 USDC | $0.5129 | 66PDt...rFpCN |
Mar 4 08:59 AM | SNAKES / SOL | Sell | $0.067173 | 0.087996 SOL | 362.15K | 0.022896 SOL | $0.2598 | 2Sjmb...bN9Ro |
Mar 4 08:59 AM | SNAKES / USDC | Buy | $0.066808 | 0.067067 USDC | 362.15K | 0.2559 USDC | $0.2465 | 2Sjmb...bN9Ro |
Mar 4 08:46 AM | SNAKES / SOL | Sell | $0.067048 | 0.087997 SOL | 416.19K | 0.023329 SOL | $0.2933 | 5Tpfv...483ne |
Mar 4 08:46 AM | SNAKES / USDC | Buy | $0.066808 | 0.067017 USDC | 416.19K | 0.2920 USDC | $0.2833 | 5Tpfv...483ne |
Mar 4 07:49 AM | SNAKES / SOL | Sell | $0.066996 | 0.087998 SOL | 416.76K | 0.023334 SOL | $0.2915 | 4AybC...hxwc6 |
Mar 4 07:49 AM | SNAKES / USDC | Buy | $0.066808 | 0.066963 USDC | 416.76K | 0.2902 USDC | $0.2837 | 4AybC...hxwc6 |
Mar 4 07:44 AM | SNAKES / SOL | Sell | $0.066939 | 0.087999 SOL | 418.36K | 0.023347 SOL | $0.2903 | 55LnQ...4xeM5 |
Mar 4 07:44 AM | SNAKES / USDC | Buy | $0.066808 | 0.066910 USDC | 418.36K | 0.2890 USDC | $0.2848 | 55LnQ...4xeM5 |
Mar 4 07:27 AM | SNAKES / SOL | Sell | $0.066883 | 0.088000 SOL | 421.08K | 0.023369 SOL | $0.2898 | 5XXH2...xSLPj |
Mar 4 07:27 AM | SNAKES / USDC | Buy | $0.066808 | 0.066857 USDC | 421.08K | 0.2887 USDC | $0.2867 | 5XXH2...xSLPj |
Mar 4 04:31 AM | SNAKES / USDC | Sell | $0.066808 | 0.066855 USDC | 416.60K | 0.2856 USDC | $0.2836 | 4T3ZW...4idZU |
Mar 4 04:31 AM | SNAKES / SOL | Buy | $0.066829 | 0.088041 SOL | 416.60K | 0.023350 SOL | $0.2845 | 4T3ZW...4idZU |
Mar 4 03:34 AM | SNAKES / USDC | Sell | $0.066808 | 0.066907 USDC | 416.98K | 0.2880 USDC | $0.2839 | 447Ph...5rwHZ |
Mar 4 03:34 AM | SNAKES / SOL | Buy | $0.066874 | 0.088039 SOL | 416.98K | 0.023353 SOL | $0.2866 | 447Ph...5rwHZ |
Mar 4 03:29 AM | SNAKES / USDC | Sell | $0.066808 | 0.066961 USDC | 416.21K | 0.2897 USDC | $0.2834 | 3a7Qd...h1APb |
Mar 4 03:29 AM | SNAKES / SOL | Buy | $0.066932 | 0.088038 SOL | 416.21K | 0.023346 SOL | $0.2885 | 3a7Qd...h1APb |
Mar 3 11:12 PM | SNAKES / SOL | Sell | $0.066994 | 0.087998 SOL | 442.90K | 0.023543 SOL | $0.3097 | Nysds...rRRes |
Mar 3 11:12 PM | SNAKES / USDC | Buy | $0.066808 | 0.066960 USDC | 442.90K | 0.3083 USDC | $0.3015 | Nysds...rRRes |
Mar 3 11:04 PM | SNAKES / SOL | Sell | $0.066941 | 0.087999 SOL | 440.67K | 0.023525 SOL | $0.3058 | 3vvLD...dWFXU |
Mar 3 11:04 PM | SNAKES / USDC | Buy | $0.066808 | 0.066904 USDC | 440.67K | 0.3042 USDC | $0.3000 | 3vvLD...dWFXU |
Mar 3 10:22 PM | SNAKES / SOL | Sell | $0.066881 | 0.088001 SOL | 433.14K | 0.023466 SOL | $0.2980 | qdB2D...P4G7Y |
Mar 3 10:22 PM | SNAKES / USDC | Buy | $0.066808 | 0.066849 USDC | 433.14K | 0.2966 USDC | $0.2949 | qdB2D...P4G7Y |
Mar 3 07:09 PM | SNAKES / USDC | Sell | $0.066808 | 0.066847 USDC | 422.00K | 0.2889 USDC | $0.2873 | 2oNL7...tBUh9 |
Mar 3 07:09 PM | SNAKES / SOL | Buy | $0.066818 | 0.088041 SOL | 422.00K | 0.023393 SOL | $0.2877 | 2oNL7...tBUh9 |
Mar 3 06:33 PM | SNAKES / SOL | Sell | $0.066876 | 0.088001 SOL | 431.15K | 0.023450 SOL | $0.2964 | 2X2X3...DaAjL |
Mar 3 06:33 PM | SNAKES / USDC | Buy | $0.066808 | 0.066848 USDC | 431.15K | 0.2952 USDC | $0.2935 | 2X2X3...DaAjL |
Mar 3 05:03 PM | SNAKES / USDC | Sell | $0.066808 | 0.066837 USDC | 284.59K | 0.1946 USDC | $0.1937 | 43C9U...62Gcd |
Mar 3 05:02 PM | SNAKES / USDC | Sell | $0.066808 | 0.066877 USDC | 355.77K | 0.2447 USDC | $0.2422 | gdc7i...Uo7uE |
Mar 3 05:02 PM | SNAKES / SOL | Buy | $0.066816 | 0.088040 SOL | 355.77K | 0.022861 SOL | $0.2425 | gdc7i...Uo7uE |
Mar 3 04:34 PM | SNAKES / USDC | Sell | $0.066808 | 0.066937 USDC | 590.91K | 0.4099 USDC | $0.4023 | 2yy4P...eLkPY |
Mar 3 04:34 PM | SNAKES / SOL | Buy | $0.066897 | 0.088039 SOL | 590.91K | 0.024750 SOL | $0.4075 | 2yy4P...eLkPY |
Mar 3 04:25 PM | SNAKES / SOL | Sell | $0.066977 | 0.087998 SOL | 449.01K | 0.023592 SOL | $0.3133 | 3Umnb...oFTii |
Mar 3 04:25 PM | SNAKES / USDC | Buy | $0.066808 | 0.066948 USDC | 449.01K | 0.3119 USDC | $0.3057 | 3Umnb...oFTii |
Mar 3 04:15 PM | SNAKES / SOL | Sell | $0.066924 | 0.088000 SOL | 439.22K | 0.023514 SOL | $0.3041 | 5f1mP...Mmufz |
Mar 3 04:15 PM | SNAKES / USDC | Buy | $0.066893 | 0.066891 USDC | 439.22K | 0.3027 USDC | $0.3027 | 5f1mP...Mmufz |
Mar 3 04:08 PM | SNAKES / SOL | Sell | $0.066869 | 0.088001 SOL | 421.43K | 0.023372 SOL | $0.2895 | 4YgBc...HUGuC |
Mar 3 04:08 PM | SNAKES / USDC | Buy | $0.066838 | 0.066837 USDC | 421.43K | 0.2881 USDC | $0.2882 | 4YgBc...HUGuC |
Mar 3 04:01 PM | SNAKES / SOL | Sell | $0.066816 | 0.088002 SOL | 431.18K | 0.023451 SOL | $0.2939 | 5Q7YD...exLbV |
Mar 3 04:01 PM | SNAKES / USDC | Buy | $0.066785 | 0.066784 USDC | 431.18K | 0.2925 USDC | $0.2925 | 5Q7YD...exLbV |
Mar 3 03:39 PM | SNAKES / SOL | Sell | $0.066785 | 0.088003 SOL | 479.55K | 0.023838 SOL | $0.3254 | 5SW9r...opfBo |
Mar 3 03:39 PM | SNAKES / USDC | Buy | $0.066729 | 0.066729 USDC | 479.55K | 0.3226 USDC | $0.3227 | 5SW9r...opfBo |
Mar 3 01:48 PM | SNAKES / USDC | Sell | $0.066714 | 0.066716 USDC | 298.61K | 0.2005 USDC | $0.2005 | 3WdF6...4vMex |
Mar 3 01:45 PM | SNAKES / USDC | Sell | $0.066714 | 0.066753 USDC | 310.41K | 0.2096 USDC | $0.2084 | 3wVs4...1poNN |
Mar 3 01:45 PM | SNAKES / SOL | Buy | $0.066698 | 0.088043 SOL | 310.41K | 0.022497 SOL | $0.2079 | 3wVs4...1poNN |
Mar 3 08:45 AM | SNAKES / USDC | Sell | $0.066714 | 0.066798 USDC | 417.13K | 0.2835 USDC | $0.2801 | ZqLod...CTVD2 |
Mar 3 08:45 AM | SNAKES / SOL | Buy | $0.066767 | 0.088042 SOL | 417.13K | 0.023355 SOL | $0.2823 | ZqLod...CTVD2 |
Mar 3 08:30 AM | SNAKES / USDC | Sell | $0.066714 | 0.066852 USDC | 448.20K | 0.3071 USDC | $0.3009 | 614ya...mvidH |
Mar 3 05:49 AM | SNAKES / USDC | Sell | $0.066714 | 0.066908 USDC | 433.12K | 0.2992 USDC | $0.2908 | 48uso...5rBQf |
Mar 3 05:49 AM | SNAKES / SOL | Buy | $0.066875 | 0.088039 SOL | 433.12K | 0.023482 SOL | $0.2977 | 48uso...5rBQf |
Mar 3 05:19 AM | SNAKES / SOL | Sell | $0.066939 | 0.087999 SOL | 428.00K | 0.023424 SOL | $0.2970 | YXfD2...5Avkm |
Mar 3 05:19 AM | SNAKES / USDC | Buy | $0.066714 | 0.066909 USDC | 428.00K | 0.2957 USDC | $0.2874 | YXfD2...5Avkm |
Mar 3 02:05 AM | SNAKES / USDC | Sell | $0.066714 | 0.066907 USDC | 411.31K | 0.2841 USDC | $0.2762 | txiSQ...Qq5xS |
