28,572,422 Pools26,296,246 Tokens

SNAKESGAME (SNAKES)

The live SNAKESGAME price today is $0.067296, with a 24-hour trading volume of $9.11. SNAKES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.067296
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.38K
24h Volume
$9.11
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/SNAKES on OrcaSNAKES/SOL on Raydium

Recent Transactions

  • : -794930648302 SNAKES for 574926 USDC
  • : 794930648302 SNAKES for -6384297 SOL
  • : -347927238798 SNAKES for 254355 USDC
  • : 347927238798 SNAKES for -2793754 SOL
  • : -434541683403 SNAKES for 3471868 SOL
  • : 434541683403 SNAKES for -317480 USDC
  • : -415817237930 SNAKES for 3322743 SOL
  • : 415817237930 SNAKES for -301376 USDC
  • : -459103890818 SNAKES for 332817 USDC
  • : 459103890818 SNAKES for -3687026 SOL

SNAKESGAME

SNAKESGAME Price (SNAKES)

DateMarketTypePrice (USD)PriceSNAKES2nd ASSETTotalTXN
Mar 5 03:22 PM
SNAKES / USDCSell$0.0674130.067233 USDC794.93K0.5749 USDC$0.58924aguN...HC6TP
Mar 5 03:22 PM
SNAKES / SOLBuy$0.0671790.088032 SOL794.93K0.026385 SOL$0.57074aguN...HC6TP
Mar 5 03:22 PM
SNAKES / USDCSell$0.0674130.067311 USDC347.93K0.2544 USDC$0.2579P5kV7...qcQrs
Mar 5 03:22 PM
SNAKES / SOLBuy$0.0671750.088030 SOL347.93K0.022794 SOL$0.2496P5kV7...qcQrs
Mar 5 09:36 AM
SNAKES / SOLSell$0.0673440.087990 SOL434.54K0.023472 SOL$0.31914P1Zi...6gYj5
Mar 5 09:36 AM
SNAKES / USDCBuy$0.0674130.067307 USDC434.54K0.3175 USDC$0.32214P1Zi...6gYj5
Mar 5 09:05 AM
SNAKES / SOLSell$0.0672780.087991 SOL415.82K0.023323 SOL$0.302651Lya...7uCzx
Mar 5 09:05 AM
SNAKES / USDCBuy$0.0674130.067248 USDC415.82K0.3014 USDC$0.308251Lya...7uCzx
Mar 5 07:53 AM
SNAKES / USDCSell$0.0674130.067250 USDC459.10K0.3328 USDC$0.34032Dp4E...3eg2n
Mar 5 07:53 AM
SNAKES / SOLBuy$0.0672170.088031 SOL459.10K0.023688 SOL$0.33132Dp4E...3eg2n
Mar 5 07:03 AM
SNAKES / SOLSell$0.0672880.087991 SOL421.76K0.023371 SOL$0.307443GfJ...nbo9R
Mar 5 07:03 AM
SNAKES / USDCBuy$0.0674130.067254 USDC421.76K0.3059 USDC$0.312643GfJ...nbo9R
Mar 5 01:42 AM
SNAKES / USDCSell$0.0674130.067252 USDC413.70K0.3000 USDC$0.30674gvYb...WNc4U
Mar 5 01:42 AM
SNAKES / SOLBuy$0.0672180.088031 SOL413.70K0.023323 SOL$0.29864gvYb...WNc4U
Mar 4 11:31 PM
SNAKES / USDCSell$0.0674130.067309 USDC415.56K0.3037 USDC$0.30803Wggj...2mnWx
Mar 4 11:31 PM
SNAKES / SOLBuy$0.0672800.088030 SOL415.56K0.023337 SOL$0.30253Wggj...2mnWx
Mar 4 11:00 PM
SNAKES / USDCSell$0.0673770.067378 USDC586.86K0.4330 USDC$0.43292pHTk...cJiSA
Mar 4 11:00 PM
SNAKES / SOLBuy$0.0673390.088029 SOL586.86K0.024712 SOL$0.43072pHTk...cJiSA
Mar 4 11:00 PM
SNAKES / USDCSell$0.0674440.067446 USDC371.58K0.2767 USDC$0.27665LrHU...3jtEU
Mar 4 11:00 PM
SNAKES / SOLBuy$0.0673370.088028 SOL371.58K0.022983 SOL$0.27265LrHU...3jtEU
Mar 4 08:17 PM
SNAKES / SOLSell$0.0674630.087988 SOL413.83K0.023306 SOL$0.30882yEDg...ZoZ2Z
Mar 4 08:17 PM
SNAKES / USDCBuy$0.0674410.067444 USDC413.83K0.3080 USDC$0.30792yEDg...ZoZ2Z
Mar 4 08:00 PM
SNAKES / SOLSell$0.0674510.087988 SOL282.63K0.022258 SOL$0.210621Bfr...28dEX
Mar 4 08:00 PM
SNAKES / USDCBuy$0.0673920.067395 USDC282.63K0.2090 USDC$0.208921Bfr...28dEX
Mar 4 04:11 PM
SNAKES / USDCSell$0.0668080.067405 USDC445.83K0.3301 USDC$0.30353DZVZ...ZAHSx
Mar 4 04:11 PM
SNAKES / SOLBuy$0.0673640.088029 SOL445.83K0.023580 SOL$0.32833DZVZ...ZAHSx
Mar 4 04:00 PM
SNAKES / SOLSell$0.0674420.087989 SOL424.92K0.023395 SOL$0.31623M3ox...VMa28
Mar 4 04:00 PM
SNAKES / USDCBuy$0.0668080.067408 USDC424.92K0.3148 USDC$0.28933M3ox...VMa28
Mar 4 03:31 PM
SNAKES / SOLSell$0.0673840.087990 SOL448.40K0.023583 SOL$0.3311VmcDB...FKN5X
Mar 4 03:31 PM
SNAKES / USDCBuy$0.0668080.067347 USDC448.40K0.3294 USDC$0.3053VmcDB...FKN5X
Mar 4 03:20 PM
SNAKES / SOLSell$0.0673390.087992 SOL433.07K0.023461 SOL$0.3178D9oLN...EuEr6
Mar 4 03:20 PM
SNAKES / USDCBuy$0.0668080.067286 USDC433.07K0.3155 USDC$0.2948D9oLN...EuEr6
Mar 4 03:02 PM
SNAKES / SOLSell$0.0672550.087993 SOL414.00K0.023309 SOL$0.30035q2Z4...pdAAj
Mar 4 03:02 PM
SNAKES / USDCBuy$0.0668080.067228 USDC414.00K0.2992 USDC$0.28185q2Z4...pdAAj
Mar 4 02:45 PM
SNAKES / USDCSell$0.0668080.067228 USDC431.21K0.3117 USDC$0.29362jL2x...xYujD
Mar 4 02:45 PM
SNAKES / SOLBuy$0.0671960.088033 SOL431.21K0.023464 SOL$0.31032jL2x...xYujD
Mar 4 02:33 PM
SNAKES / SOLSell$0.0673050.087993 SOL472.53K0.023777 SOL$0.34514aF7w...jHae2
Mar 4 02:33 PM
SNAKES / USDCBuy$0.0668080.067227 USDC472.53K0.3415 USDC$0.32174aF7w...jHae2
Mar 4 01:08 PM
SNAKES / SOLSell$0.01023870.087994 SOL415.95K0.023325 SOL$0.0599274ZRTa...gmJhX
Mar 4 01:08 PM
SNAKES / USDCBuy$0.0668080.067167 USDC415.95K0.2981 USDC$0.28324ZRTa...gmJhX
Mar 4 12:29 PM
SNAKES / USDCSell$0.0668080.067166 USDC429.64K0.3079 USDC$0.2925a5hRw...sbv9F
Mar 4 12:29 PM
SNAKES / SOLBuy$0.0671320.088034 SOL429.64K0.023452 SOL$0.3064a5hRw...sbv9F
Mar 4 11:36 AM
SNAKES / USDCSell$0.0668080.067223 USDC420.46K0.3037 USDC$0.28625CMe1...pxVcf
Mar 4 11:36 AM
SNAKES / SOLBuy$0.0671920.088033 SOL420.46K0.023378 SOL$0.30245CMe1...pxVcf
Mar 4 09:35 AM
SNAKES / SOLSell$0.0672820.087993 SOL456.63K0.023650 SOL$0.3325M8Dsk...MhT8G
Mar 4 09:35 AM
SNAKES / USDCBuy$0.0668080.067222 USDC456.63K0.3298 USDC$0.3109M8Dsk...MhT8G
Mar 4 08:59 AM
SNAKES / SOLSell$0.0671720.087994 SOL753.40K0.026023 SOL$0.540366PDt...rFpCN
Mar 4 08:59 AM
SNAKES / USDCBuy$0.0668080.067141 USDC753.40K0.5380 USDC$0.512966PDt...rFpCN
Mar 4 08:59 AM
SNAKES / SOLSell$0.0671730.087996 SOL362.15K0.022896 SOL$0.25982Sjmb...bN9Ro
Mar 4 08:59 AM
SNAKES / USDCBuy$0.0668080.067067 USDC362.15K0.2559 USDC$0.24652Sjmb...bN9Ro
Mar 4 08:46 AM
SNAKES / SOLSell$0.0670480.087997 SOL416.19K0.023329 SOL$0.29335Tpfv...483ne
Mar 4 08:46 AM
SNAKES / USDCBuy$0.0668080.067017 USDC416.19K0.2920 USDC$0.28335Tpfv...483ne
Mar 4 07:49 AM
SNAKES / SOLSell$0.0669960.087998 SOL416.76K0.023334 SOL$0.29154AybC...hxwc6
Mar 4 07:49 AM
SNAKES / USDCBuy$0.0668080.066963 USDC416.76K0.2902 USDC$0.28374AybC...hxwc6
Mar 4 07:44 AM
SNAKES / SOLSell$0.0669390.087999 SOL418.36K0.023347 SOL$0.290355LnQ...4xeM5
Mar 4 07:44 AM
SNAKES / USDCBuy$0.0668080.066910 USDC418.36K0.2890 USDC$0.284855LnQ...4xeM5
Mar 4 07:27 AM
SNAKES / SOLSell$0.0668830.088000 SOL421.08K0.023369 SOL$0.28985XXH2...xSLPj
Mar 4 07:27 AM
SNAKES / USDCBuy$0.0668080.066857 USDC421.08K0.2887 USDC$0.28675XXH2...xSLPj
Mar 4 04:31 AM
SNAKES / USDCSell$0.0668080.066855 USDC416.60K0.2856 USDC$0.28364T3ZW...4idZU
Mar 4 04:31 AM
SNAKES / SOLBuy$0.0668290.088041 SOL416.60K0.023350 SOL$0.28454T3ZW...4idZU
Mar 4 03:34 AM
SNAKES / USDCSell$0.0668080.066907 USDC416.98K0.2880 USDC$0.2839447Ph...5rwHZ
Mar 4 03:34 AM
SNAKES / SOLBuy$0.0668740.088039 SOL416.98K0.023353 SOL$0.2866447Ph...5rwHZ
Mar 4 03:29 AM
SNAKES / USDCSell$0.0668080.066961 USDC416.21K0.2897 USDC$0.28343a7Qd...h1APb
Mar 4 03:29 AM
SNAKES / SOLBuy$0.0669320.088038 SOL416.21K0.023346 SOL$0.28853a7Qd...h1APb
Mar 3 11:12 PM
SNAKES / SOLSell$0.0669940.087998 SOL442.90K0.023543 SOL$0.3097Nysds...rRRes
Mar 3 11:12 PM
SNAKES / USDCBuy$0.0668080.066960 USDC442.90K0.3083 USDC$0.3015Nysds...rRRes
Mar 3 11:04 PM
SNAKES / SOLSell$0.0669410.087999 SOL440.67K0.023525 SOL$0.30583vvLD...dWFXU
Mar 3 11:04 PM
SNAKES / USDCBuy$0.0668080.066904 USDC440.67K0.3042 USDC$0.30003vvLD...dWFXU
Mar 3 10:22 PM
SNAKES / SOLSell$0.0668810.088001 SOL433.14K0.023466 SOL$0.2980qdB2D...P4G7Y
Mar 3 10:22 PM
SNAKES / USDCBuy$0.0668080.066849 USDC433.14K0.2966 USDC$0.2949qdB2D...P4G7Y
Mar 3 07:09 PM
SNAKES / USDCSell$0.0668080.066847 USDC422.00K0.2889 USDC$0.28732oNL7...tBUh9
Mar 3 07:09 PM
SNAKES / SOLBuy$0.0668180.088041 SOL422.00K0.023393 SOL$0.28772oNL7...tBUh9
Mar 3 06:33 PM
SNAKES / SOLSell$0.0668760.088001 SOL431.15K0.023450 SOL$0.29642X2X3...DaAjL
Mar 3 06:33 PM
SNAKES / USDCBuy$0.0668080.066848 USDC431.15K0.2952 USDC$0.29352X2X3...DaAjL
Mar 3 05:03 PM
SNAKES / USDCSell$0.0668080.066837 USDC284.59K0.1946 USDC$0.193743C9U...62Gcd
Mar 3 05:02 PM
SNAKES / USDCSell$0.0668080.066877 USDC355.77K0.2447 USDC$0.2422gdc7i...Uo7uE
Mar 3 05:02 PM
SNAKES / SOLBuy$0.0668160.088040 SOL355.77K0.022861 SOL$0.2425gdc7i...Uo7uE
Mar 3 04:34 PM
SNAKES / USDCSell$0.0668080.066937 USDC590.91K0.4099 USDC$0.40232yy4P...eLkPY
Mar 3 04:34 PM
SNAKES / SOLBuy$0.0668970.088039 SOL590.91K0.024750 SOL$0.40752yy4P...eLkPY
Mar 3 04:25 PM
SNAKES / SOLSell$0.0669770.087998 SOL449.01K0.023592 SOL$0.31333Umnb...oFTii
Mar 3 04:25 PM
SNAKES / USDCBuy$0.0668080.066948 USDC449.01K0.3119 USDC$0.30573Umnb...oFTii
Mar 3 04:15 PM
SNAKES / SOLSell$0.0669240.088000 SOL439.22K0.023514 SOL$0.30415f1mP...Mmufz
Mar 3 04:15 PM
SNAKES / USDCBuy$0.0668930.066891 USDC439.22K0.3027 USDC$0.30275f1mP...Mmufz
Mar 3 04:08 PM
SNAKES / SOLSell$0.0668690.088001 SOL421.43K0.023372 SOL$0.28954YgBc...HUGuC
Mar 3 04:08 PM
SNAKES / USDCBuy$0.0668380.066837 USDC421.43K0.2881 USDC$0.28824YgBc...HUGuC
Mar 3 04:01 PM
SNAKES / SOLSell$0.0668160.088002 SOL431.18K0.023451 SOL$0.29395Q7YD...exLbV
Mar 3 04:01 PM
SNAKES / USDCBuy$0.0667850.066784 USDC431.18K0.2925 USDC$0.29255Q7YD...exLbV
Mar 3 03:39 PM
SNAKES / SOLSell$0.0667850.088003 SOL479.55K0.023838 SOL$0.32545SW9r...opfBo
Mar 3 03:39 PM
SNAKES / USDCBuy$0.0667290.066729 USDC479.55K0.3226 USDC$0.32275SW9r...opfBo
Mar 3 01:48 PM
SNAKES / USDCSell$0.0667140.066716 USDC298.61K0.2005 USDC$0.20053WdF6...4vMex
Mar 3 01:45 PM
SNAKES / USDCSell$0.0667140.066753 USDC310.41K0.2096 USDC$0.20843wVs4...1poNN
Mar 3 01:45 PM
SNAKES / SOLBuy$0.0666980.088043 SOL310.41K0.022497 SOL$0.20793wVs4...1poNN
Mar 3 08:45 AM
SNAKES / USDCSell$0.0667140.066798 USDC417.13K0.2835 USDC$0.2801ZqLod...CTVD2
Mar 3 08:45 AM
SNAKES / SOLBuy$0.0667670.088042 SOL417.13K0.023355 SOL$0.2823ZqLod...CTVD2
Mar 3 08:30 AM
SNAKES / USDCSell$0.0667140.066852 USDC448.20K0.3071 USDC$0.3009614ya...mvidH
Mar 3 05:49 AM
SNAKES / USDCSell$0.0667140.066908 USDC433.12K0.2992 USDC$0.290848uso...5rBQf
Mar 3 05:49 AM
SNAKES / SOLBuy$0.0668750.088039 SOL433.12K0.023482 SOL$0.297748uso...5rBQf
Mar 3 05:19 AM
SNAKES / SOLSell$0.0669390.087999 SOL428.00K0.023424 SOL$0.2970YXfD2...5Avkm
Mar 3 05:19 AM
SNAKES / USDCBuy$0.0667140.066909 USDC428.00K0.2957 USDC$0.2874YXfD2...5Avkm
Mar 3 02:05 AM
SNAKES / USDCSell$0.0667140.066907 USDC411.31K0.2841 USDC$0.2762txiSQ...Qq5xS