54th Street (54)
The live 54th Street price today is $0.0107433, with a 24-hour trading volume of $0.00. 54 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1407
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -42378080239718 54 for 36275 SOL
- : -4542305509003 54 for 4101 SOL
- : 71490972664904 54 for -60000 SOL
- : 13101583815150 54 for -10000 SOL
- : -470694163077404 54 for 711833 SOL
- : -47123774229715 54 for 159704 SOL
- : -81498360769149 54 for 382004 SOL
- : 6996199830226 54 for -40000 SOL
- : -42378080239718 54 for 270282 SOL
- : 47123774229715 54 for -297000 SOL
54th Street
54th Street Price (54)
| Date | Market | Type | Price (USD) | Price | 54 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | 54 / SOL | Sell | $0.0107433 | 0.0128560 SOL | 42.38M | 0.043628 SOL | $0.023150 | 4JNHh...VQ3av |
Mar 14 04:56 PM | 54 / SOL | Sell | $0.0107865 | 0.0129029 SOL | 4.54M | 0.054101 SOL | $0.033573 | 1Nksr...GFmBF |
Mar 13 04:52 AM | 54 / SOL | Buy | $0.0107495 | 0.0128393 SOL | 71.49M | 0.046000 SOL | $0.025358 | uLLub...zXf9X |
Mar 13 04:52 AM | 54 / SOL | Buy | $0.0106816 | 0.0127633 SOL | 13.10M | 0.041000 SOL | $0.038930 | 3gRV8...Lu93g |
Mar 13 04:52 AM | 54 / SOL | Sell | $0.091351 | 0.0111513 SOL | 470.69M | 0.037119 SOL | $0.0636 | 43HJ9...RDjcB |
Mar 13 04:36 AM | 54 / SOL | Sell | $0.093026 | 0.0113390 SOL | 47.12M | 0.031598 SOL | $0.0143 | 3t5e4...VHrs9 |
Mar 13 12:42 AM | 54 / SOL | Sell | $0.094224 | 0.0114688 SOL | 81.50M | 0.033821 SOL | $0.0344 | 5KWyw...q8Vxn |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.094963 | 0.0115718 SOL | 7.00M | 0.044000 SOL | $0.023472 | yTf25...PkRJs |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.095536 | 0.0116378 SOL | 42.38M | 0.032703 SOL | $0.0235 | 5uAov...wnprm |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.095471 | 0.0116303 SOL | 47.12M | 0.032970 SOL | $0.0258 | 2ULjq...QnF9a |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.092229 | 0.0112568 SOL | 389.54M | 0.021000 SOL | $0.0868 | hugGq...q9pAV |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.091153 | 0.0111328 SOL | 66.68M | 0.048852 SOL | $0.027683 | 4vQn2...Ft2G1 |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.091140 | 0.0111314 SOL | 76.16M | 0.031000 SOL | $0.028680 | 3NFpu...QA3oN |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.095007 | 0.0115769 SOL | 594.66M | 0.023431 SOL | $0.2977 | 3bsen...GxkBC |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.081605 | 0.0101849 SOL | 81.16M | 0.021500 SOL | $0.1302 | 44oFU...hcNkz |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.081010 | 0.0101163 SOL | 8.60M | 0.031000 SOL | $0.028680 | 4Ub1G...cUj1v |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.099554 | 0.0101101 SOL | 4.54M | 0.045000 SOL | $0.024340 | 3qVa7...gJD3F |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.095858 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0868 | 4qJS5...kiQiq |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.091460 | 0.0111682 SOL | 594.66M | 0.021000 SOL | $0.0868 | 4Kze3...f4hd3 |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.061597 | 0.081840 SOL | 990.00M | 1.82 SOL | $158.05 | oodHH...YMPU8 |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034386 | 0.055054 SOL | 232.36 | 0.021175 SOL | $0.1019 | 2o3Jw...jmacw |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034315 | 0.054971 SOL | 67.44K | 0.3352 SOL | $29.10 | CoVp7...d5PGA |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034299 | 0.054953 SOL | 61.45K | 0.3043 SOL | $26.41 | 27omm...XPPVp |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034507 | 0.055192 SOL | 108.07K | 0.5611 SOL | $48.70 | 5igxp...cynrd |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034610 | 0.055311 SOL | 34.36K | 0.1825 SOL | $15.84 | 2Rfsc...TPghh |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034705 | 0.055421 SOL | 112.18K | 0.6081 SOL | $52.77 | eSKNA...186rA |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034861 | 0.055600 SOL | 1.20K | 0.026726 SOL | $0.5837 | 2kygM...6P4xX |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034796 | 0.055525 SOL | 54.65K | 0.3020 SOL | $26.21 | JNxAC...NYWBG |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034712 | 0.055429 SOL | 635.54 | 0.023450 SOL | $0.2994 | 5n7Xp...VdvPK |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034711 | 0.055428 SOL | 1.48 | 0.058008 SOL | $0.036951 | 5URPx...dQjN3 |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034697 | 0.055412 SOL | 18.17K | 0.0983 SOL | $8.53 | 42mYe...vZPGY |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034734 | 0.055454 SOL | 52.00K | 0.2836 SOL | $24.61 | m8BBp...RUQt1 |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034869 | 0.055610 SOL | 44.91K | 0.2519 SOL | $21.87 | 4M6TK...cgALF |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034864 | 0.055605 SOL | 54.95K | 0.3079 SOL | $26.73 | 7pag7...B7Dvb |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034777 | 0.055504 SOL | 3.00 | 0.041652 SOL | $0.021434 | 5JNtF...LeZua |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034774 | 0.055501 SOL | 9.32K | 0.0513 SOL | $4.45 | 35fCh...2EN8B |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034708 | 0.055425 SOL | 39.04K | 0.2118 SOL | $18.38 | 66biq...4k33j |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034774 | 0.055501 SOL | 93.79K | 0.5159 SOL | $44.77 | 2nygK...MLFBu |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035013 | 0.055776 SOL | 73.26K | 0.4231 SOL | $36.72 | XFDQQ...pNX1s |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035125 | 0.055905 SOL | 1.11K | 0.026572 SOL | $0.5703 | 5CmAg...UVquo |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035125 | 0.055905 SOL | 1.03 | 0.056055 SOL | $0.035256 | JZLJE...1PvNe |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035128 | 0.055908 SOL | 841.28 | 0.024971 SOL | $0.4314 | r3nWp...tsifp |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.035077 | 0.055850 SOL | 40.90K | 0.2392 SOL | $20.76 | 2KNgV...8bZhU |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035006 | 0.055767 SOL | 6.90 | 0.043981 SOL | $0.023455 | aaKhr...ndZP2 |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034974 | 0.055731 SOL | 28.45K | 0.1630 SOL | $14.15 | 5tVN2...GHcZj |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034923 | 0.055672 SOL | 202.39 | 0.021148 SOL | $0.0996 | 4yS5w...WXq6j |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034924 | 0.055673 SOL | 453.58 | 0.022573 SOL | $0.2233 | 5YMef...V9mna |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034930 | 0.055680 SOL | 3.79K | 0.0215 SOL | $1.87 | MAGDC...mbLRY |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034936 | 0.055687 SOL | 300.94 | 0.021712 SOL | $0.1485 | 4svA1...DAeHF |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035041 | 0.055807 SOL | 70.40K | 0.4088 SOL | $35.48 | 4v1Ya...iV7Yv |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.035098 | 0.055873 SOL | 38.86K | 0.2282 SOL | $19.81 | 44Hip...Vbcek |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035030 | 0.055795 SOL | 387.78 | 0.022247 SOL | $0.1950 | 3jMpn...pXGNr |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035030 | 0.055796 SOL | 148.72 | 0.038619 SOL | $0.0748 | 4Juyw...8PrVq |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035101 | 0.055877 SOL | 46.65K | 0.2742 SOL | $23.80 | 46uFH...2AVx8 |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035173 | 0.055960 SOL | 5.52 | 0.043290 SOL | $0.022855 | 3fwpJ...ohcEC |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035173 | 0.055960 SOL | 1.50 | 0.058950 SOL | $0.037769 | 3REj9...VcyvF |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.035099 | 0.055874 SOL | 55.13K | 0.3238 SOL | $28.11 | wbt8B...uCt9K |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035010 | 0.055772 SOL | 2.89K | 0.0167 SOL | $1.45 | 26CCe...Yv4oq |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.035016 | 0.055779 SOL | 1.57K | 0.029089 SOL | $0.7889 | 5yi3n...7a3At |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034942 | 0.055693 SOL | 59.31K | 0.3377 SOL | $29.31 | 5iQsw...jWHZf |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034850 | 0.055588 SOL | 2.69K | 0.0150 SOL | $1.30 | 5sH8J...vzFAJ |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034854 | 0.055592 SOL | 5.49 | 0.043070 SOL | $0.022665 | 4SQ9p...6zwGJ |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034722 | 0.055440 SOL | 102.55K | 0.5579 SOL | $48.43 | 4Ap8v...jB3QM |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034558 | 0.055251 SOL | 20.79K | 0.1092 SOL | $9.48 | pnpuP...YiYvR |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034630 | 0.055334 SOL | 82.18K | 0.4383 SOL | $38.04 | 5oKMA...kw5Au |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034703 | 0.055418 SOL | 34.09K | 0.1847 SOL | $16.03 | 2nXDr...1C74J |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034774 | 0.055500 SOL | 92.82K | 0.5105 SOL | $44.31 | 221ve...RSwZa |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034903 | 0.055649 SOL | 1.73 | 0.059776 SOL | $0.038486 | 5go1Y...unGqd |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034853 | 0.055591 SOL | 42.63K | 0.2383 SOL | $20.69 | 2pfMs...oNbZw |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034872 | 0.055613 SOL | 63.00K | 0.3536 SOL | $30.69 | 2enVa...Eko3K |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034963 | 0.055717 SOL | 11.73 | 0.046708 SOL | $0.025823 | 2goKd...o641y |
Mar 12 11:59 PM | 54 / SOL | Buy | $0.034953 | 0.055706 SOL | 13.45K | 0.0768 SOL | $6.66 | 2ZW3t...ApCTL |
Mar 12 11:59 PM | 54 / SOL | Sell | $0.034927 | 0.055676 SOL | 2.02K | 0.0115 SOL | $0.9952 | 21Ngc...gSaG7 |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.034910 | 0.055657 SOL | 20.30K | 0.1148 SOL | $9.97 | 45D6K...Vwpff |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035018 | 0.055781 SOL | 100.14K | 0.5788 SOL | $50.24 | xhUYH...8DYGQ |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035170 | 0.055955 SOL | 101.58 | 0.036050 SOL | $0.0525 | 5YU3V...yK5eA |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035172 | 0.055958 SOL | 1.29K | 0.027711 SOL | $0.6693 | 3hAyR...uBWaf |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035176 | 0.055963 SOL | 1.71K | 0.0102 SOL | $0.8869 | 4iEk5...1NSMG |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.035133 | 0.055913 SOL | 36.58K | 0.2163 SOL | $18.77 | 5fwjj...aAanu |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035068 | 0.055838 SOL | 772.90 | 0.024513 SOL | $0.3917 | VFHkp...cpeS5 |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035072 | 0.055843 SOL | 1.72K | 0.0101 SOL | $0.8733 | Y1BJt...ntUa1 |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.034952 | 0.055705 SOL | 89.51K | 0.5106 SOL | $44.32 | 2wTpo...TmiMV |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034818 | 0.055550 SOL | 3.06K | 0.0170 SOL | $1.47 | 51VSC...2Ghak |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034910 | 0.055656 SOL | 61.42K | 0.3474 SOL | $30.15 | zH9qG...HPynb |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034999 | 0.055759 SOL | 156.16 | 0.038993 SOL | $0.0781 | 5RfaG...hcfRG |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.034914 | 0.055661 SOL | 65.84K | 0.3727 SOL | $32.35 | 4MaZz...wbdN4 |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034810 | 0.055541 SOL | 85.34 | 0.034729 SOL | $0.0410 | 5ET6N...LpcaN |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034811 | 0.055542 SOL | 554.63 | 0.023074 SOL | $0.2668 | k1fjk...T6bjG |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.034723 | 0.055441 SOL | 71.93K | 0.3913 SOL | $33.96 | NHrTQ...b69bB |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034694 | 0.055407 SOL | 57.89K | 0.3130 SOL | $27.17 | 3aNXY...mUate |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034772 | 0.055498 SOL | 6.68 | 0.043674 SOL | $0.023189 | 84tGt...9vu2s |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034967 | 0.055722 SOL | 135.12K | 0.7731 SOL | $67.10 | qh2HY...9RTs6 |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.035169 | 0.055954 SOL | 18.24 | 0.031086 SOL | $0.029425 | 2ifcK...AFCRD |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.035078 | 0.055850 SOL | 66.20K | 0.3872 SOL | $33.61 | 2JWCJ...RLWVe |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034969 | 0.055724 SOL | 15.09 | 0.048635 SOL | $0.027495 | 3kbcY...hHTkW |
Mar 12 11:58 PM | 54 / SOL | Buy | $0.034895 | 0.055639 SOL | 57.78K | 0.3258 SOL | $28.28 | WKgkt...kXsRG |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034886 | 0.055629 SOL | 58.43K | 0.3289 SOL | $28.55 | 2WvhJ...fVVvp |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034970 | 0.055726 SOL | 32.30 | 0.031850 SOL | $0.0161 | 5tUEH...eG5qv |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034970 | 0.055726 SOL | 2.96 | 0.041695 SOL | $0.021472 | 3yrLj...9YwJz |
Mar 12 11:58 PM | 54 / SOL | Sell | $0.034974 | 0.055730 SOL | 2.41K | 0.0138 SOL | $1.20 | 3gDSy...zSAku |
