29,433,171 Pools27,161,407 Tokens

54th Street (54)

The live 54th Street price today is $0.0107433, with a 24-hour trading volume of $0.00. 54 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0107433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1407
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -42378080239718 54 for 36275 SOL
  • : -4542305509003 54 for 4101 SOL
  • : 71490972664904 54 for -60000 SOL
  • : 13101583815150 54 for -10000 SOL
  • : -470694163077404 54 for 711833 SOL
  • : -47123774229715 54 for 159704 SOL
  • : -81498360769149 54 for 382004 SOL
  • : 6996199830226 54 for -40000 SOL
  • : -42378080239718 54 for 270282 SOL
  • : 47123774229715 54 for -297000 SOL

54th Street

54th Street Price (54)

DateMarketTypePrice (USD)Price542nd ASSETTotalTXN
Mar 14 06:17 PM
54 / SOLSell$0.01074330.0128560 SOL42.38M0.043628 SOL$0.0231504JNHh...VQ3av
Mar 14 04:56 PM
54 / SOLSell$0.01078650.0129029 SOL4.54M0.054101 SOL$0.0335731Nksr...GFmBF
Mar 13 04:52 AM
54 / SOLBuy$0.01074950.0128393 SOL71.49M0.046000 SOL$0.025358uLLub...zXf9X
Mar 13 04:52 AM
54 / SOLBuy$0.01068160.0127633 SOL13.10M0.041000 SOL$0.0389303gRV8...Lu93g
Mar 13 04:52 AM
54 / SOLSell$0.0913510.0111513 SOL470.69M0.037119 SOL$0.063643HJ9...RDjcB
Mar 13 04:36 AM
54 / SOLSell$0.0930260.0113390 SOL47.12M0.031598 SOL$0.01433t5e4...VHrs9
Mar 13 12:42 AM
54 / SOLSell$0.0942240.0114688 SOL81.50M0.033821 SOL$0.03445KWyw...q8Vxn
Mar 12 11:59 PM
54 / SOLBuy$0.0949630.0115718 SOL7.00M0.044000 SOL$0.023472yTf25...PkRJs
Mar 12 11:59 PM
54 / SOLSell$0.0955360.0116378 SOL42.38M0.032703 SOL$0.02355uAov...wnprm
Mar 12 11:59 PM
54 / SOLBuy$0.0954710.0116303 SOL47.12M0.032970 SOL$0.02582ULjq...QnF9a
Mar 12 11:59 PM
54 / SOLBuy$0.0922290.0112568 SOL389.54M0.021000 SOL$0.0868hugGq...q9pAV
Mar 12 11:59 PM
54 / SOLSell$0.0911530.0111328 SOL66.68M0.048852 SOL$0.0276834vQn2...Ft2G1
Mar 12 11:59 PM
54 / SOLBuy$0.0911400.0111314 SOL76.16M0.031000 SOL$0.0286803NFpu...QA3oN
Mar 12 11:59 PM
54 / SOLSell$0.0950070.0115769 SOL594.66M0.023431 SOL$0.29773bsen...GxkBC
Mar 12 11:59 PM
54 / SOLBuy$0.0816050.0101849 SOL81.16M0.021500 SOL$0.130244oFU...hcNkz
Mar 12 11:59 PM
54 / SOLBuy$0.0810100.0101163 SOL8.60M0.031000 SOL$0.0286804Ub1G...cUj1v
Mar 12 11:59 PM
54 / SOLBuy$0.0995540.0101101 SOL4.54M0.045000 SOL$0.0243403qVa7...gJD3F
Mar 12 11:59 PM
54 / SOLBuy$0.0958580.0116749 SOL148.18M0.021000 SOL$0.08684qJS5...kiQiq
Mar 12 11:59 PM
54 / SOLBuy$0.0914600.0111682 SOL594.66M0.021000 SOL$0.08684Kze3...f4hd3
Mar 12 11:59 PM
54 / SOLSell$0.0615970.081840 SOL990.00M1.82 SOL$158.05oodHH...YMPU8
Mar 12 11:59 PM
54 / SOLSell$0.0343860.055054 SOL232.360.021175 SOL$0.10192o3Jw...jmacw
Mar 12 11:59 PM
54 / SOLBuy$0.0343150.054971 SOL67.44K0.3352 SOL$29.10CoVp7...d5PGA
Mar 12 11:59 PM
54 / SOLSell$0.0342990.054953 SOL61.45K0.3043 SOL$26.4127omm...XPPVp
Mar 12 11:59 PM
54 / SOLSell$0.0345070.055192 SOL108.07K0.5611 SOL$48.705igxp...cynrd
Mar 12 11:59 PM
54 / SOLBuy$0.0346100.055311 SOL34.36K0.1825 SOL$15.842Rfsc...TPghh
Mar 12 11:59 PM
54 / SOLSell$0.0347050.055421 SOL112.18K0.6081 SOL$52.77eSKNA...186rA
Mar 12 11:59 PM
54 / SOLSell$0.0348610.055600 SOL1.20K0.026726 SOL$0.58372kygM...6P4xX
Mar 12 11:59 PM
54 / SOLBuy$0.0347960.055525 SOL54.65K0.3020 SOL$26.21JNxAC...NYWBG
Mar 12 11:59 PM
54 / SOLSell$0.0347120.055429 SOL635.540.023450 SOL$0.29945n7Xp...VdvPK
Mar 12 11:59 PM
54 / SOLSell$0.0347110.055428 SOL1.480.058008 SOL$0.0369515URPx...dQjN3
Mar 12 11:59 PM
54 / SOLBuy$0.0346970.055412 SOL18.17K0.0983 SOL$8.5342mYe...vZPGY
Mar 12 11:59 PM
54 / SOLSell$0.0347340.055454 SOL52.00K0.2836 SOL$24.61m8BBp...RUQt1
Mar 12 11:59 PM
54 / SOLSell$0.0348690.055610 SOL44.91K0.2519 SOL$21.874M6TK...cgALF
Mar 12 11:59 PM
54 / SOLBuy$0.0348640.055605 SOL54.95K0.3079 SOL$26.737pag7...B7Dvb
Mar 12 11:59 PM
54 / SOLSell$0.0347770.055504 SOL3.000.041652 SOL$0.0214345JNtF...LeZua
Mar 12 11:59 PM
54 / SOLBuy$0.0347740.055501 SOL9.32K0.0513 SOL$4.4535fCh...2EN8B
Mar 12 11:59 PM
54 / SOLBuy$0.0347080.055425 SOL39.04K0.2118 SOL$18.3866biq...4k33j
Mar 12 11:59 PM
54 / SOLSell$0.0347740.055501 SOL93.79K0.5159 SOL$44.772nygK...MLFBu
Mar 12 11:59 PM
54 / SOLSell$0.0350130.055776 SOL73.26K0.4231 SOL$36.72XFDQQ...pNX1s
Mar 12 11:59 PM
54 / SOLSell$0.0351250.055905 SOL1.11K0.026572 SOL$0.57035CmAg...UVquo
Mar 12 11:59 PM
54 / SOLSell$0.0351250.055905 SOL1.030.056055 SOL$0.035256JZLJE...1PvNe
Mar 12 11:59 PM
54 / SOLSell$0.0351280.055908 SOL841.280.024971 SOL$0.4314r3nWp...tsifp
Mar 12 11:59 PM
54 / SOLBuy$0.0350770.055850 SOL40.90K0.2392 SOL$20.762KNgV...8bZhU
Mar 12 11:59 PM
54 / SOLSell$0.0350060.055767 SOL6.900.043981 SOL$0.023455aaKhr...ndZP2
Mar 12 11:59 PM
54 / SOLBuy$0.0349740.055731 SOL28.45K0.1630 SOL$14.155tVN2...GHcZj
Mar 12 11:59 PM
54 / SOLSell$0.0349230.055672 SOL202.390.021148 SOL$0.09964yS5w...WXq6j
Mar 12 11:59 PM
54 / SOLSell$0.0349240.055673 SOL453.580.022573 SOL$0.22335YMef...V9mna
Mar 12 11:59 PM
54 / SOLSell$0.0349300.055680 SOL3.79K0.0215 SOL$1.87MAGDC...mbLRY
Mar 12 11:59 PM
54 / SOLSell$0.0349360.055687 SOL300.940.021712 SOL$0.14854svA1...DAeHF
Mar 12 11:59 PM
54 / SOLSell$0.0350410.055807 SOL70.40K0.4088 SOL$35.484v1Ya...iV7Yv
Mar 12 11:59 PM
54 / SOLBuy$0.0350980.055873 SOL38.86K0.2282 SOL$19.8144Hip...Vbcek
Mar 12 11:59 PM
54 / SOLSell$0.0350300.055795 SOL387.780.022247 SOL$0.19503jMpn...pXGNr
Mar 12 11:59 PM
54 / SOLSell$0.0350300.055796 SOL148.720.038619 SOL$0.07484Juyw...8PrVq
Mar 12 11:59 PM
54 / SOLSell$0.0351010.055877 SOL46.65K0.2742 SOL$23.8046uFH...2AVx8
Mar 12 11:59 PM
54 / SOLSell$0.0351730.055960 SOL5.520.043290 SOL$0.0228553fwpJ...ohcEC
Mar 12 11:59 PM
54 / SOLSell$0.0351730.055960 SOL1.500.058950 SOL$0.0377693REj9...VcyvF
Mar 12 11:59 PM
54 / SOLBuy$0.0350990.055874 SOL55.13K0.3238 SOL$28.11wbt8B...uCt9K
Mar 12 11:59 PM
54 / SOLSell$0.0350100.055772 SOL2.89K0.0167 SOL$1.4526CCe...Yv4oq
Mar 12 11:59 PM
54 / SOLSell$0.0350160.055779 SOL1.57K0.029089 SOL$0.78895yi3n...7a3At
Mar 12 11:59 PM
54 / SOLBuy$0.0349420.055693 SOL59.31K0.3377 SOL$29.315iQsw...jWHZf
Mar 12 11:59 PM
54 / SOLSell$0.0348500.055588 SOL2.69K0.0150 SOL$1.305sH8J...vzFAJ
Mar 12 11:59 PM
54 / SOLSell$0.0348540.055592 SOL5.490.043070 SOL$0.0226654SQ9p...6zwGJ
Mar 12 11:59 PM
54 / SOLBuy$0.0347220.055440 SOL102.55K0.5579 SOL$48.434Ap8v...jB3QM
Mar 12 11:59 PM
54 / SOLBuy$0.0345580.055251 SOL20.79K0.1092 SOL$9.48pnpuP...YiYvR
Mar 12 11:59 PM
54 / SOLSell$0.0346300.055334 SOL82.18K0.4383 SOL$38.045oKMA...kw5Au
Mar 12 11:59 PM
54 / SOLBuy$0.0347030.055418 SOL34.09K0.1847 SOL$16.032nXDr...1C74J
Mar 12 11:59 PM
54 / SOLSell$0.0347740.055500 SOL92.82K0.5105 SOL$44.31221ve...RSwZa
Mar 12 11:59 PM
54 / SOLSell$0.0349030.055649 SOL1.730.059776 SOL$0.0384865go1Y...unGqd
Mar 12 11:59 PM
54 / SOLBuy$0.0348530.055591 SOL42.63K0.2383 SOL$20.692pfMs...oNbZw
Mar 12 11:59 PM
54 / SOLSell$0.0348720.055613 SOL63.00K0.3536 SOL$30.692enVa...Eko3K
Mar 12 11:59 PM
54 / SOLSell$0.0349630.055717 SOL11.730.046708 SOL$0.0258232goKd...o641y
Mar 12 11:59 PM
54 / SOLBuy$0.0349530.055706 SOL13.45K0.0768 SOL$6.662ZW3t...ApCTL
Mar 12 11:59 PM
54 / SOLSell$0.0349270.055676 SOL2.02K0.0115 SOL$0.995221Ngc...gSaG7
Mar 12 11:58 PM
54 / SOLBuy$0.0349100.055657 SOL20.30K0.1148 SOL$9.9745D6K...Vwpff
Mar 12 11:58 PM
54 / SOLSell$0.0350180.055781 SOL100.14K0.5788 SOL$50.24xhUYH...8DYGQ
Mar 12 11:58 PM
54 / SOLSell$0.0351700.055955 SOL101.580.036050 SOL$0.05255YU3V...yK5eA
Mar 12 11:58 PM
54 / SOLSell$0.0351720.055958 SOL1.29K0.027711 SOL$0.66933hAyR...uBWaf
Mar 12 11:58 PM
54 / SOLSell$0.0351760.055963 SOL1.71K0.0102 SOL$0.88694iEk5...1NSMG
Mar 12 11:58 PM
54 / SOLBuy$0.0351330.055913 SOL36.58K0.2163 SOL$18.775fwjj...aAanu
Mar 12 11:58 PM
54 / SOLSell$0.0350680.055838 SOL772.900.024513 SOL$0.3917VFHkp...cpeS5
Mar 12 11:58 PM
54 / SOLSell$0.0350720.055843 SOL1.72K0.0101 SOL$0.8733Y1BJt...ntUa1
Mar 12 11:58 PM
54 / SOLBuy$0.0349520.055705 SOL89.51K0.5106 SOL$44.322wTpo...TmiMV
Mar 12 11:58 PM
54 / SOLSell$0.0348180.055550 SOL3.06K0.0170 SOL$1.4751VSC...2Ghak
Mar 12 11:58 PM
54 / SOLSell$0.0349100.055656 SOL61.42K0.3474 SOL$30.15zH9qG...HPynb
Mar 12 11:58 PM
54 / SOLSell$0.0349990.055759 SOL156.160.038993 SOL$0.07815RfaG...hcfRG
Mar 12 11:58 PM
54 / SOLBuy$0.0349140.055661 SOL65.84K0.3727 SOL$32.354MaZz...wbdN4
Mar 12 11:58 PM
54 / SOLSell$0.0348100.055541 SOL85.340.034729 SOL$0.04105ET6N...LpcaN
Mar 12 11:58 PM
54 / SOLSell$0.0348110.055542 SOL554.630.023074 SOL$0.2668k1fjk...T6bjG
Mar 12 11:58 PM
54 / SOLBuy$0.0347230.055441 SOL71.93K0.3913 SOL$33.96NHrTQ...b69bB
Mar 12 11:58 PM
54 / SOLSell$0.0346940.055407 SOL57.89K0.3130 SOL$27.173aNXY...mUate
Mar 12 11:58 PM
54 / SOLSell$0.0347720.055498 SOL6.680.043674 SOL$0.02318984tGt...9vu2s
Mar 12 11:58 PM
54 / SOLSell$0.0349670.055722 SOL135.12K0.7731 SOL$67.10qh2HY...9RTs6
Mar 12 11:58 PM
54 / SOLSell$0.0351690.055954 SOL18.240.031086 SOL$0.0294252ifcK...AFCRD
Mar 12 11:58 PM
54 / SOLBuy$0.0350780.055850 SOL66.20K0.3872 SOL$33.612JWCJ...RLWVe
Mar 12 11:58 PM
54 / SOLSell$0.0349690.055724 SOL15.090.048635 SOL$0.0274953kbcY...hHTkW
Mar 12 11:58 PM
54 / SOLBuy$0.0348950.055639 SOL57.78K0.3258 SOL$28.28WKgkt...kXsRG
Mar 12 11:58 PM
54 / SOLSell$0.0348860.055629 SOL58.43K0.3289 SOL$28.552WvhJ...fVVvp
Mar 12 11:58 PM
54 / SOLSell$0.0349700.055726 SOL32.300.031850 SOL$0.01615tUEH...eG5qv
Mar 12 11:58 PM
54 / SOLSell$0.0349700.055726 SOL2.960.041695 SOL$0.0214723yrLj...9YwJz
Mar 12 11:58 PM
54 / SOLSell$0.0349740.055730 SOL2.41K0.0138 SOL$1.203gDSy...zSAku