29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052482, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1132569379663 SPL for 31852769 SOL
  • : 1132569379663 SPL for -31852770 SOL
  • : -535698899695 SPL for 15057773 SOL
  • : 3476807907 SPL for -97777 SOL
  • : 3476830504 SPL for -97777 SOL
  • : 3476853102 SPL for -97777 SOL
  • : 3476875700 SPL for -97777 SOL
  • : 521791532482 SPL for -14666666 SOL
  • : -6261347294222 SPL for 176944991 SOL
  • : -9592732561645 SPL for 275165116 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:18 AM
SPL / SOLSell$0.0524820.072813 SOL1.13M0.0319 SOL$2.815Q1RJ...RNHfA
Mar 14 12:17 AM
SPL / SOLBuy$0.0524820.072813 SOL1.13M0.0319 SOL$2.815ymKx...J7ciJ
Mar 14 12:16 AM
SPL / SOLSell$0.0524790.072811 SOL535.70K0.0151 SOL$1.333ucxd...rrnqR
Mar 14 12:16 AM
SPL / SOLBuy$0.0524810.072813 SOL3.48K0.049778 SOL$0.0286233KFvD...RdYz5
Mar 14 12:16 AM
SPL / SOLBuy$0.0524810.072813 SOL3.48K0.049778 SOL$0.02862364FFi...pkkdA
Mar 14 12:16 AM
SPL / SOLBuy$0.0524810.072813 SOL3.48K0.049778 SOL$0.0286235mCvj...KNzok
Mar 14 12:16 AM
SPL / SOLBuy$0.0524810.072813 SOL3.48K0.049778 SOL$0.02862329eZR...sRoL4
Mar 14 12:16 AM
SPL / SOLBuy$0.0524790.072811 SOL521.79K0.0147 SOL$1.295qAmS...5V5us
Mar 14 12:16 AM
SPL / SOLSell$0.0524930.072826 SOL6.26M0.1769 SOL$15.6038cvu...vW1KR
Mar 14 12:16 AM
SPL / SOLSell$0.0525300.072869 SOL9.59M0.2752 SOL$24.27svAPh...wsGcf
Mar 14 12:16 AM
SPL / SOLSell$0.0526600.073017 SOL42.46M1.28 SOL$112.945CZGf...AifBH
Mar 14 12:16 AM
SPL / SOLBuy$0.0527550.073124 SOL6.26M0.1956 SOL$17.252aUAJ...5g1nY
Mar 14 12:16 AM
SPL / SOLSell$0.0527450.073112 SOL2.40M0.0746 SOL$6.58YpwF8...JeoRF
Mar 14 12:16 AM
SPL / SOLBuy$0.0526410.072994 SOL42.46M1.27 SOL$112.10j1wbC...7FuGa
Mar 14 12:16 AM
SPL / SOLSell$0.0525350.072875 SOL291.40K0.028376 SOL$0.73873iim3...TGETK
Mar 14 12:16 AM
SPL / SOLSell$0.0525880.072935 SOL21.39M0.6275 SOL$55.3436x3U...TeAsf
Mar 14 12:16 AM
SPL / SOLSell$0.0527010.073063 SOL22.77M0.6971 SOL$61.484wRYy...tpgyM
Mar 14 12:16 AM
SPL / SOLSell$0.0528310.073210 SOL24.89M0.7988 SOL$70.455pqN4...iTU9t
Mar 14 12:16 AM
SPL / SOLSell$0.0531120.073528 SOL66.55M2.35 SOL$207.064UfEj...ZYY9C
Mar 14 12:16 AM
SPL / SOLBuy$0.0533270.073772 SOL2.59M0.0978 SOL$8.624ZtGc...CW7t7
Mar 14 12:16 AM
SPL / SOLSell$0.0534780.073943 SOL42.56M1.68 SOL$147.9859Lmb...tj7d1
Mar 14 12:16 AM
SPL / SOLBuy$0.0536260.074111 SOL4.76M0.1956 SOL$17.2553iqQ...uadR1
Mar 14 12:16 AM
SPL / SOLBuy$0.0535970.074078 SOL2.40M0.0978 SOL$8.623jTRf...A9w62
Mar 14 12:16 AM
SPL / SOLBuy$0.0535670.074045 SOL4.84M0.1956 SOL$17.2545evb...rY1bC
Mar 14 12:16 AM
SPL / SOLSell$0.0535920.074073 SOL10.94M0.4457 SOL$39.314dd3Q...MhMm1
Mar 14 12:16 AM
SPL / SOLSell$0.0536790.074172 SOL10.23M0.4266 SOL$37.63gpcxv...Wk9os
Mar 14 12:16 AM
SPL / SOLSell$0.0537700.074275 SOL11.18M0.4780 SOL$42.154FMcX...QVUyc
Mar 14 12:16 AM
SPL / SOLSell$0.0538620.074379 SOL9.61M0.4207 SOL$37.113KyAf...Lamtp
Mar 14 12:16 AM
SPL / SOLSell$0.0540480.074590 SOL29.90M1.37 SOL$121.014gL5Z...AYGPo
Mar 14 12:16 AM
SPL / SOLSell$0.0544140.075005 SOL40.83M2.04 SOL$180.19vY4qr...3nbpp
Mar 14 12:16 AM
SPL / SOLBuy$0.0546440.075264 SOL291.40K0.0153 SOL$1.354s5rK...UkZQ3
Mar 14 12:16 AM
SPL / SOLSell$0.0546840.075310 SOL7.01M0.3724 SOL$32.864PhKr...WHPQF
Mar 14 12:16 AM
SPL / SOLBuy$0.0544900.075090 SOL40.83M2.08 SOL$183.294cWSw...qqCg5
Mar 14 12:16 AM
SPL / SOLBuy$0.0540540.074596 SOL42.56M1.96 SOL$172.514TPF7...E5azH