SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1132569379663 SPL for 31852769 SOL
- : 1132569379663 SPL for -31852770 SOL
- : -535698899695 SPL for 15057773 SOL
- : 3476807907 SPL for -97777 SOL
- : 3476830504 SPL for -97777 SOL
- : 3476853102 SPL for -97777 SOL
- : 3476875700 SPL for -97777 SOL
- : 521791532482 SPL for -14666666 SOL
- : -6261347294222 SPL for 176944991 SOL
- : -9592732561645 SPL for 275165116 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:18 AM | SPL / SOL | Sell | $0.052482 | 0.072813 SOL | 1.13M | 0.0319 SOL | $2.81 | 5Q1RJ...RNHfA |
Mar 14 12:17 AM | SPL / SOL | Buy | $0.052482 | 0.072813 SOL | 1.13M | 0.0319 SOL | $2.81 | 5ymKx...J7ciJ |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052479 | 0.072811 SOL | 535.70K | 0.0151 SOL | $1.33 | 3ucxd...rrnqR |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052481 | 0.072813 SOL | 3.48K | 0.049778 SOL | $0.028623 | 3KFvD...RdYz5 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052481 | 0.072813 SOL | 3.48K | 0.049778 SOL | $0.028623 | 64FFi...pkkdA |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052481 | 0.072813 SOL | 3.48K | 0.049778 SOL | $0.028623 | 5mCvj...KNzok |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052481 | 0.072813 SOL | 3.48K | 0.049778 SOL | $0.028623 | 29eZR...sRoL4 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052479 | 0.072811 SOL | 521.79K | 0.0147 SOL | $1.29 | 5qAmS...5V5us |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052493 | 0.072826 SOL | 6.26M | 0.1769 SOL | $15.60 | 38cvu...vW1KR |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052530 | 0.072869 SOL | 9.59M | 0.2752 SOL | $24.27 | svAPh...wsGcf |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052660 | 0.073017 SOL | 42.46M | 1.28 SOL | $112.94 | 5CZGf...AifBH |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052755 | 0.073124 SOL | 6.26M | 0.1956 SOL | $17.25 | 2aUAJ...5g1nY |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052745 | 0.073112 SOL | 2.40M | 0.0746 SOL | $6.58 | YpwF8...JeoRF |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.052641 | 0.072994 SOL | 42.46M | 1.27 SOL | $112.10 | j1wbC...7FuGa |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052535 | 0.072875 SOL | 291.40K | 0.028376 SOL | $0.7387 | 3iim3...TGETK |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052588 | 0.072935 SOL | 21.39M | 0.6275 SOL | $55.34 | 36x3U...TeAsf |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052701 | 0.073063 SOL | 22.77M | 0.6971 SOL | $61.48 | 4wRYy...tpgyM |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.052831 | 0.073210 SOL | 24.89M | 0.7988 SOL | $70.45 | 5pqN4...iTU9t |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053112 | 0.073528 SOL | 66.55M | 2.35 SOL | $207.06 | 4UfEj...ZYY9C |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.053327 | 0.073772 SOL | 2.59M | 0.0978 SOL | $8.62 | 4ZtGc...CW7t7 |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053478 | 0.073943 SOL | 42.56M | 1.68 SOL | $147.98 | 59Lmb...tj7d1 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.053626 | 0.074111 SOL | 4.76M | 0.1956 SOL | $17.25 | 53iqQ...uadR1 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.053597 | 0.074078 SOL | 2.40M | 0.0978 SOL | $8.62 | 3jTRf...A9w62 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.053567 | 0.074045 SOL | 4.84M | 0.1956 SOL | $17.25 | 45evb...rY1bC |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053592 | 0.074073 SOL | 10.94M | 0.4457 SOL | $39.31 | 4dd3Q...MhMm1 |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053679 | 0.074172 SOL | 10.23M | 0.4266 SOL | $37.63 | gpcxv...Wk9os |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053770 | 0.074275 SOL | 11.18M | 0.4780 SOL | $42.15 | 4FMcX...QVUyc |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.053862 | 0.074379 SOL | 9.61M | 0.4207 SOL | $37.11 | 3KyAf...Lamtp |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.054048 | 0.074590 SOL | 29.90M | 1.37 SOL | $121.01 | 4gL5Z...AYGPo |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.054414 | 0.075005 SOL | 40.83M | 2.04 SOL | $180.19 | vY4qr...3nbpp |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.054644 | 0.075264 SOL | 291.40K | 0.0153 SOL | $1.35 | 4s5rK...UkZQ3 |
Mar 14 12:16 AM | SPL / SOL | Sell | $0.054684 | 0.075310 SOL | 7.01M | 0.3724 SOL | $32.86 | 4PhKr...WHPQF |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.054490 | 0.075090 SOL | 40.83M | 2.08 SOL | $183.29 | 4cWSw...qqCg5 |
Mar 14 12:16 AM | SPL / SOL | Buy | $0.054054 | 0.074596 SOL | 42.56M | 1.96 SOL | $172.51 | 4TPF7...E5azH |
