U.S Crypto Trust

U.S Crypto Trust Price (USCT)

Date	Market	Type	Price (USD)	Price	USCT	2nd ASSET	Total	TXN
Mar 8 07:00 PM	USCT / SOL	Buy	$0.0₃3593	0.0₅4403 SOL	118.70K	0.5226 SOL	$42.64	3u37a...BrkjF
Mar 8 03:40 PM	USCT / SOL	Buy	$0.0₃3594	0.0₅4383 SOL	2.76K	0.0121 SOL	$0.9914	5DtLN...tNpJW
Mar 8 03:19 PM	USCT / SOL	Buy	$0.0₃3595	0.0₅4371 SOL	73.70K	0.3221 SOL	$26.49	62kya...Y8XNd
Mar 8 03:17 PM	USCT / SOL	Buy	$0.0₃3578	0.0₅4356 SOL	16.63K	0.0724 SOL	$5.95	nKp2B...7KgmB
Mar 8 03:16 PM	USCT / SOL	Buy	$0.0₃3576	0.0₅4352 SOL	7.65K	0.0333 SOL	$2.73	5DzhY...L3f4a
Mar 8 03:15 PM	USCT / SOL	Buy	$0.0₃3557	0.0₅4329 SOL	138.85K	0.6010 SOL	$49.38	XCDe9...gdfQH
Mar 8 03:15 PM	USCT / SOL	Buy	$0.0₃3539	0.0₅4305 SOL	12.16K	0.0523 SOL	$4.30	3UR1g...KA4ek
Mar 8 03:14 PM	USCT / SOL	Buy	$0.0₃3536	0.0₅4302 SOL	5.88K	0.0253 SOL	$2.08	436Px...yRLLi
Mar 8 03:13 PM	USCT / SOL	Buy	$0.0₃3536	0.0₅4301 SOL	1.15K	0.0₂4965 SOL	$0.4081	41beE...a3F9Y
Mar 8 03:13 PM	USCT / SOL	Buy	$0.0₃3487	0.0₅4240 SOL	388.94K	1.65 SOL	$135.62	23KRW...uWUWa
Mar 8 03:13 PM	USCT / SOL	Buy	$0.0₃3436	0.0₅4177 SOL	14.43K	0.0603 SOL	$4.96	52wfC...h6M6N
Mar 8 03:12 PM	USCT / SOL	Buy	$0.0₃3422	0.0₅4162 SOL	89.51K	0.3725 SOL	$30.63	3oeEx...x5s68
Mar 8 03:12 PM	USCT / SOL	Buy	$0.0₃3410	0.0₅4147 SOL	5.82K	0.0241 SOL	$1.98	2SMBB...rGFY7
Mar 8 03:11 PM	USCT / SOL	Buy	$0.0₃3404	0.0₅4138 SOL	58.25K	0.2410 SOL	$19.83	5VwZA...BuMhm
Mar 8 03:10 PM	USCT / SOL	Buy	$0.0₃3383	0.0₅4107 SOL	146.08K	0.5999 SOL	$49.41	3xb8F...Goky6
Mar 8 03:09 PM	USCT / SOL	Buy	$0.0₃3313	0.0₅4026 SOL	413.03K	1.66 SOL	$136.81	4qata...EPwNC
Mar 8 03:09 PM	USCT / SOL	Buy	$0.0₃2940	0.0₅3580 SOL	3.06M	10.94 SOL	$898.57	4XHH3...epAtg
Mar 8 03:04 PM	USCT / SOL	Buy	$0.0₃2651	0.0₅3226 SOL	29.23K	0.0943 SOL	$7.75	2enhS...oY4Av
Mar 8 03:03 PM	USCT / SOL	Buy	$0.0₃2654	0.0₅3222 SOL	13.33K	0.0430 SOL	$3.54	56xik...cJkH1
Mar 8 03:03 PM	USCT / SOL	Buy	$0.0₃2643	0.0₅3208 SOL	120.24K	0.3857 SOL	$31.77	RvTN9...KDXND
Mar 8 03:03 PM	USCT / SOL	Buy	$0.0₃2617	0.0₅3177 SOL	188.78K	0.5997 SOL	$49.39	2rTik...eveLh
Mar 8 03:02 PM	USCT / SOL	Buy	$0.0₃2553	0.0₅3103 SOL	561.02K	1.74 SOL	$143.22	5zgMr...gWTov
Mar 8 03:02 PM	USCT / SOL	Buy	$0.0₃2481	0.0₅3011 SOL	399.90K	1.20 SOL	$99.21	32J2m...hQ37h
Mar 8 03:01 PM	USCT / SOL	Buy	$0.0₃2449	0.0₅2974 SOL	354.95	0.0₂1056 SOL	$0.0869	2APwg...spa17
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2439	0.0₅2972 SOL	22.15K	0.0658 SOL	$5.40	2DJ65...LDjcV
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2435	0.0₅2967 SOL	32.07K	0.0952 SOL	$7.81	5DJ22...493i9
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2431	0.0₅2962 SOL	23.42K	0.0694 SOL	$5.69	EfjjE...5GeyF
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2427	0.0₅2958 SOL	27.73K	0.0820 SOL	$6.73	UQNoM...cLMvJ
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2424	0.0₅2954 SOL	17.88K	0.0528 SOL	$4.33	HwU44...mRjQ8
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2421	0.0₅2950 SOL	20.61K	0.0608 SOL	$4.99	55AZe...e56gp
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2417	0.0₅2945 SOL	31.05K	0.0914 SOL	$7.50	eCt9X...d6fkJ
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2413	0.0₅2940 SOL	24.89K	0.0732 SOL	$6.00	34ynY...RQ363
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2409	0.0₅2935 SOL	32.76K	0.0962 SOL	$7.89	3RwiD...E4MKQ
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2404	0.0₅2930 SOL	26.97K	0.0790 SOL	$6.48	3AzfH...9RALz
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2400	0.0₅2925 SOL	32.16K	0.0941 SOL	$7.72	4JpoB...qceJ1
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2396	0.0₅2920 SOL	18.68K	0.0545 SOL	$4.48	Moynr...3TfGa
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2393	0.0₅2916 SOL	32.66K	0.0952 SOL	$7.81	65phQ...FJzFm
Mar 8 02:50 PM	USCT / SOL	Buy	$0.0₃2389	0.0₅2911 SOL	17.96K	0.0523 SOL	$4.29	3ShYF...oDiFs
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2386	0.0₅2907 SOL	32.54K	0.0946 SOL	$7.76	6irxD...25X76
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2381	0.0₅2901 SOL	32.03K	0.0929 SOL	$7.63	3zVnQ...FXwHZ
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2377	0.0₅2895 SOL	30.96K	0.0896 SOL	$7.36	4HBSC...imN4y
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2373	0.0₅2891 SOL	23.03K	0.0666 SOL	$5.46	4bDfX...XtkVm
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2369	0.0₅2886 SOL	28.59K	0.0825 SOL	$6.77	51Wq4...agXuX
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2365	0.0₅2881 SOL	33.94K	0.0978 SOL	$8.03	31aMa...eKk13
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2361	0.0₅2876 SOL	22.12K	0.0636 SOL	$5.22	2fY1R...5LeD7
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2358	0.0₅2872 SOL	19.59K	0.0563 SOL	$4.62	4Xw92...VMAbQ
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2355	0.0₅2868 SOL	24.87K	0.0713 SOL	$5.86	5HJJE...ysXmi
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2352	0.0₅2865 SOL	19.78K	0.0566 SOL	$4.65	558tg...GMw3J
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2349	0.0₅2861 SOL	18.51K	0.0530 SOL	$4.35	4zUY5...sUc6a
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2345	0.0₅2857 SOL	33.87K	0.0968 SOL	$7.94	121ni...LakHg
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2340	0.0₅2851 SOL	29.78K	0.0849 SOL	$6.97	5GKGQ...5Vhvd
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2338	0.0₅2847 SOL	19.96K	0.0568 SOL	$4.67	2P8bQ...7Ukdv
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2335	0.0₅2843 SOL	23.14K	0.0658 SOL	$5.40	3LvHk...TEf8B
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2331	0.0₅2839 SOL	23.82K	0.0676 SOL	$5.55	2BT96...8ZxHx
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2328	0.0₅2836 SOL	21.34K	0.0605 SOL	$4.97	42Yz3...gB92A
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2326	0.0₅2832 SOL	18.75K	0.0531 SOL	$4.36	5ZSZf...s311X
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2322	0.0₅2828 SOL	28.78K	0.0814 SOL	$6.68	2ndWo...rBFkt
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2319	0.0₅2824 SOL	21.95K	0.0620 SOL	$5.09	dp2Xz...KDJe6
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2316	0.0₅2820 SOL	18.38K	0.0518 SOL	$4.26	28kZ3...VGqS3
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2312	0.0₅2816 SOL	33.64K	0.0947 SOL	$7.78	4MfSQ...2abva
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2309	0.0₅2811 SOL	21.28K	0.0598 SOL	$4.91	3RVPK...rFdwc
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2305	0.0₅2807 SOL	33.45K	0.0939 SOL	$7.71	4upnU...ExrFq
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2301	0.0₅2802 SOL	27.95K	0.0783 SOL	$6.43	kHV7V...ByVHU
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2296	0.0₅2797 SOL	32.67K	0.0913 SOL	$7.50	yubbb...sRoAf
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2292	0.0₅2791 SOL	35.35K	0.0986 SOL	$8.10	5Rdmk...CrJAX
Mar 8 02:49 PM	USCT / SOL	Buy	$0.0₃2288	0.0₅2786 SOL	27.07K	0.0754 SOL	$6.19	4D7r6...Fb9VS
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2284	0.0₅2782 SOL	18.60K	0.0517 SOL	$4.25	5fmkB...EueC2
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2281	0.0₅2778 SOL	28.36K	0.0788 SOL	$6.47	4Apud...Kopn9
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2277	0.0₅2773 SOL	34.49K	0.0956 SOL	$7.85	2GNyw...W2oWA
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2273	0.0₅2768 SOL	20.52K	0.0568 SOL	$4.66	XqRbx...oVo3N
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2271	0.0₅2765 SOL	18.30K	0.0506 SOL	$4.15	2v9o6...pKdqJ
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2268	0.0₅2762 SOL	22.36K	0.0618 SOL	$5.07	2yHhF...pKbP8
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2264	0.0₅2758 SOL	28.99K	0.0799 SOL	$6.56	57FBw...4ZHHY
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2260	0.0₅2753 SOL	29.98K	0.0825 SOL	$6.78	3pFt1...AmhTs
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2256	0.0₅2748 SOL	31.97K	0.0878 SOL	$7.21	2GF7R...wWzs7
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2253	0.0₅2744 SOL	20.74K	0.0569 SOL	$4.67	3bScr...MSpsP
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2250	0.0₅2740 SOL	19.54K	0.0535 SOL	$4.39	4WEep...7oGm4
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2247	0.0₅2736 SOL	30.43K	0.0832 SOL	$6.83	4vSU8...nv4B2
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2243	0.0₅2731 SOL	31.37K	0.0857 SOL	$7.03	3oWNH...SaYhg
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2238	0.0₅2726 SOL	32.22K	0.0878 SOL	$7.21	2ZZ8T...UZqzG
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2235	0.0₅2722 SOL	24.15K	0.0657 SOL	$5.40	5aFev...3ZyXy
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2231	0.0₅2717 SOL	34.62K	0.0940 SOL	$7.72	4y8J1...fnK8g
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2227	0.0₅2712 SOL	26.01K	0.0705 SOL	$5.79	5QjPc...Uo7ga
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2223	0.0₅2708 SOL	26.02K	0.0705 SOL	$5.78	3YyFY...Ah9rc
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2219	0.0₅2704 SOL	29.78K	0.0805 SOL	$6.61	gR8C2...93GMp
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2216	0.0₅2700 SOL	23.45K	0.0633 SOL	$5.19	3A6Rn...A6zjn
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2213	0.0₅2696 SOL	20.65K	0.0557 SOL	$4.57	2nrkn...1TKyS
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2209	0.0₅2692 SOL	35.76K	0.0962 SOL	$7.90	47MbH...n9PLn
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2205	0.0₅2687 SOL	29.16K	0.0783 SOL	$6.43	38WEt...ESuhK
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2202	0.0₅2683 SOL	20.72K	0.0556 SOL	$4.56	4AH3C...Wmn52
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2198	0.0₅2679 SOL	31.34K	0.0839 SOL	$6.89	ViaXE...zqDpg
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2195	0.0₅2675 SOL	19.22K	0.0514 SOL	$4.22	4FQzS...rBX1q
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2192	0.0₅2671 SOL	21.95K	0.0586 SOL	$4.81	21GWe...Ca7vo
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2188	0.0₅2667 SOL	35.20K	0.0939 SOL	$7.70	4vjeG...1qczy
Mar 8 02:48 PM	USCT / SOL	Buy	$0.0₃2184	0.0₅2662 SOL	31.26K	0.0832 SOL	$6.83	3pkom...R5sK8
Mar 8 02:47 PM	USCT / SOL	Buy	$0.0₃2181	0.0₅2658 SOL	23.53K	0.0625 SOL	$5.13	2dSSg...FB3QZ
Mar 8 02:47 PM	USCT / SOL	Buy	$0.0₃2177	0.0₅2653 SOL	34.93K	0.0926 SOL	$7.60	4pydv...jkqvn
Mar 8 02:47 PM	USCT / SOL	Buy	$0.0₃2173	0.0₅2648 SOL	29.27K	0.0775 SOL	$6.36	3hpjR...SQ6qg
Mar 8 02:47 PM	USCT / SOL	Buy	$0.0₃2170	0.0₅2644 SOL	19.79K	0.0523 SOL	$4.29	2RNXm...FUaeA
Mar 8 02:47 PM	USCT / SOL	Buy	$0.0₃2167	0.0₅2641 SOL	23.33K	0.0616 SOL	$5.05	3ACSy...JAcLy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of U.S Crypto Trust (USCT)?

The current price for U.S Crypto Trust (USCT) on the Solana chain is $0.0₃3593. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Crypto Trust (USCT)?

The Fully Diluted Valuation (FDV) of U.S Crypto Trust (USCT) is $35.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Crypto Trust (USCT)?

You can buy U.S Crypto Trust on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Crypto Trust Liquidity pools to see all available USCT trading pairs and choose the pool with the best liquidity.

What is U.S Crypto Trust (USCT) liquidity?

The total liquidity for U.S Crypto Trust (USCT) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping USCT.

What is USCT, U.S Crypto Trust?

U.S Crypto Trust (USCT) is a cryptocurrency token deployed on the Solana blockchain. The current value of USCT is $0.0₃3593. Visit the Description tab for more details about this project.

How to trade USCT?

You can buy or sell USCT on the Solana chain through any of available USCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Crypto Trust

Copy of U.S Crypto Trust

U.S Crypto Trust (USCT)

Token Statistics

Price Changes

Recent Transactions

U.S Crypto Trust

About U.S Crypto Trust