SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3810819290076 SPL for 107616130 SOL
- : -5377463898263 SPL for 153173462 SOL
- : -7202602787312 SPL for 207611962 SOL
- : -1473206418940 SPL for 42814852 SOL
- : -1468366128971 SPL for 42793707 SOL
- : -1734343933200 SPL for 50699695 SOL
- : -6923206677398 SPL for 204066801 SOL
- : -1682292931363 SPL for 49997219 SOL
- : -28940704402 SPL for 861524 SOL
- : 1682292931363 SPL for -50000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | SPL / SOL | Sell | $0.052480 | 0.072824 SOL | 3.81M | 0.1076 SOL | $9.45 | 64rU7...Z43YV |
Mar 14 11:24 PM | SPL / SOL | Sell | $0.052505 | 0.072849 SOL | 5.38M | 0.1532 SOL | $13.47 | 2aopL...M18ao |
Mar 14 11:24 PM | SPL / SOL | Sell | $0.052535 | 0.072883 SOL | 7.20M | 0.2076 SOL | $18.25 | 319zJ...eQkhj |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052555 | 0.072907 SOL | 1.47M | 0.0428 SOL | $3.76 | 5sEUU...1dmK1 |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052562 | 0.072915 SOL | 1.47M | 0.0428 SOL | $3.76 | 5fSwN...vtDyd |
Mar 14 11:22 PM | SPL / SOL | Sell | $0.052570 | 0.072924 SOL | 1.73M | 0.0507 SOL | $4.46 | 2u5zL...u818U |
Mar 14 11:20 PM | SPL / SOL | Sell | $0.052591 | 0.072948 SOL | 6.92M | 0.2041 SOL | $17.94 | 4V5Qj...h3drt |
Mar 14 11:20 PM | SPL / SOL | Sell | $0.052612 | 0.072972 SOL | 1.68M | 0.0500 SOL | $4.39 | 4Tu7A...dJHWs |
Mar 14 11:20 PM | SPL / SOL | Sell | $0.052615 | 0.072977 SOL | 28.94K | 0.038616 SOL | $0.0757 | 53w9s...mmzrA |
Mar 14 11:20 PM | SPL / SOL | Buy | $0.052611 | 0.072973 SOL | 1.68M | 0.0500 SOL | $4.39 | PFDKj...8BSk8 |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052606 | 0.072968 SOL | 123.67K | 0.023671 SOL | $0.3222 | 59PRr...cMDfd |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052612 | 0.072976 SOL | 2.45M | 0.0728 SOL | $6.39 | 5DGxf...VG4Cm |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052674 | 0.073046 SOL | 21.57M | 0.6568 SOL | $57.66 | 5fm2Z...7psRq |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.052731 | 0.073110 SOL | 28.94K | 0.039000 SOL | $0.0790 | 4cjyF...VhPDs |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052731 | 0.073110 SOL | 14.79K | 0.034600 SOL | $0.0404 | 3SnXZ...9PnN9 |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052734 | 0.073114 SOL | 1.36M | 0.0423 SOL | $3.71 | 2GsCS...BPPXy |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052741 | 0.073122 SOL | 1.02M | 0.0317 SOL | $2.78 | 5drqA...FHZrh |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052765 | 0.073150 SOL | 8.02M | 0.2526 SOL | $22.18 | 3gMaY...YuDmF |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052847 | 0.073242 SOL | 20.97M | 0.6797 SOL | $59.67 | 7mD1h...HE7ro |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.052967 | 0.073380 SOL | 19.95M | 0.6740 SOL | $59.18 | 29nYp...NHsxS |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053045 | 0.073468 SOL | 5.29M | 0.1836 SOL | $16.12 | Y3mjX...Uz3Yd |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053139 | 0.073575 SOL | 23.53M | 0.8410 SOL | $73.83 | 643Sr...NHoox |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053255 | 0.073708 SOL | 10.86M | 0.4026 SOL | $35.34 | 4yZZg...A3Y1D |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053293 | 0.073751 SOL | 21.09K | 0.037910 SOL | $0.0694 | 5A2V6...HpiCo |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053367 | 0.073835 SOL | 20.27M | 0.7774 SOL | $68.25 | 5M8Xx...8nRi4 |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.053442 | 0.073921 SOL | 14.79K | 0.035799 SOL | $0.0509 | 3MrsB...CBdtj |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053509 | 0.073997 SOL | 17.34M | 0.6929 SOL | $60.83 | SLGAj...xkYEL |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053666 | 0.074176 SOL | 21.38M | 0.8926 SOL | $78.37 | 5YDat...ZzQzZ |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.053722 | 0.074239 SOL | 8.02M | 0.3401 SOL | $29.86 | xq7yk...hWL4X |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.053688 | 0.074200 SOL | 21.09K | 0.038857 SOL | $0.0778 | 2wzFR...r681o |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053718 | 0.074234 SOL | 7.03M | 0.2978 SOL | $26.15 | 5si5e...4uZQd |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053808 | 0.074337 SOL | 13.77M | 0.5970 SOL | $52.41 | 2B6hW...3vXQp |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.053940 | 0.074488 SOL | 15.39M | 0.6905 SOL | $60.62 | 3U9BH...DpfKA |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054087 | 0.074656 SOL | 15.39M | 0.7163 SOL | $62.89 | sSUhN...2ByVB |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.054110 | 0.074681 SOL | 10.86M | 0.5083 SOL | $44.62 | 2DEpW...bVcvX |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054139 | 0.074714 SOL | 16.70M | 0.7870 SOL | $69.10 | 5fxXN...N7s6x |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.054105 | 0.074676 SOL | 23.53M | 1.10 SOL | $96.57 | 3fqVY...KvXz5 |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054332 | 0.074934 SOL | 66.29M | 3.27 SOL | $287.10 | dmJHv...QhwyK |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054702 | 0.075356 SOL | 17.81K | 0.039537 SOL | $0.0837 | 3k1Kp...Qkp9r |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054726 | 0.075382 SOL | 3.83M | 0.2061 SOL | $18.09 | 3XAeH...zwxTo |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.054971 | 0.075662 SOL | 34.39M | 1.95 SOL | $170.94 | 613Sy...5v7Ha |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.055242 | 0.075971 SOL | 5.59M | 0.3338 SOL | $29.31 | 3VEie...MHDdo |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.055286 | 0.076021 SOL | 548.35K | 0.0330 SOL | $2.90 | 5Ygv2...EtpcK |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.055294 | 0.076030 SOL | 548.35K | 0.0331 SOL | $2.90 | 3V3EQ...PfstX |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.055288 | 0.076024 SOL | 1.36M | 0.0818 SOL | $7.18 | uxLdN...A9ZLq |
Mar 14 11:19 PM | SPL / SOL | Buy | $0.055271 | 0.076004 SOL | 1.02M | 0.0610 SOL | $5.35 | 46FPC...w6X3w |
Mar 14 11:19 PM | SPL / SOL | Sell | $0.055322 | 0.076061 SOL | 7.93M | 0.4809 SOL | $42.22 | 3F4Eq...Nn9M1 |
