29,453,902 Pools27,183,208 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3810819290076 SPL for 107616130 SOL
  • : -5377463898263 SPL for 153173462 SOL
  • : -7202602787312 SPL for 207611962 SOL
  • : -1473206418940 SPL for 42814852 SOL
  • : -1468366128971 SPL for 42793707 SOL
  • : -1734343933200 SPL for 50699695 SOL
  • : -6923206677398 SPL for 204066801 SOL
  • : -1682292931363 SPL for 49997219 SOL
  • : -28940704402 SPL for 861524 SOL
  • : 1682292931363 SPL for -50000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:26 PM
SPL / SOLSell$0.0524800.072824 SOL3.81M0.1076 SOL$9.4564rU7...Z43YV
Mar 14 11:24 PM
SPL / SOLSell$0.0525050.072849 SOL5.38M0.1532 SOL$13.472aopL...M18ao
Mar 14 11:24 PM
SPL / SOLSell$0.0525350.072883 SOL7.20M0.2076 SOL$18.25319zJ...eQkhj
Mar 14 11:22 PM
SPL / SOLSell$0.0525550.072907 SOL1.47M0.0428 SOL$3.765sEUU...1dmK1
Mar 14 11:22 PM
SPL / SOLSell$0.0525620.072915 SOL1.47M0.0428 SOL$3.765fSwN...vtDyd
Mar 14 11:22 PM
SPL / SOLSell$0.0525700.072924 SOL1.73M0.0507 SOL$4.462u5zL...u818U
Mar 14 11:20 PM
SPL / SOLSell$0.0525910.072948 SOL6.92M0.2041 SOL$17.944V5Qj...h3drt
Mar 14 11:20 PM
SPL / SOLSell$0.0526120.072972 SOL1.68M0.0500 SOL$4.394Tu7A...dJHWs
Mar 14 11:20 PM
SPL / SOLSell$0.0526150.072977 SOL28.94K0.038616 SOL$0.075753w9s...mmzrA
Mar 14 11:20 PM
SPL / SOLBuy$0.0526110.072973 SOL1.68M0.0500 SOL$4.39PFDKj...8BSk8
Mar 14 11:19 PM
SPL / SOLSell$0.0526060.072968 SOL123.67K0.023671 SOL$0.322259PRr...cMDfd
Mar 14 11:19 PM
SPL / SOLSell$0.0526120.072976 SOL2.45M0.0728 SOL$6.395DGxf...VG4Cm
Mar 14 11:19 PM
SPL / SOLSell$0.0526740.073046 SOL21.57M0.6568 SOL$57.665fm2Z...7psRq
Mar 14 11:19 PM
SPL / SOLBuy$0.0527310.073110 SOL28.94K0.039000 SOL$0.07904cjyF...VhPDs
Mar 14 11:19 PM
SPL / SOLSell$0.0527310.073110 SOL14.79K0.034600 SOL$0.04043SnXZ...9PnN9
Mar 14 11:19 PM
SPL / SOLSell$0.0527340.073114 SOL1.36M0.0423 SOL$3.712GsCS...BPPXy
Mar 14 11:19 PM
SPL / SOLSell$0.0527410.073122 SOL1.02M0.0317 SOL$2.785drqA...FHZrh
Mar 14 11:19 PM
SPL / SOLSell$0.0527650.073150 SOL8.02M0.2526 SOL$22.183gMaY...YuDmF
Mar 14 11:19 PM
SPL / SOLSell$0.0528470.073242 SOL20.97M0.6797 SOL$59.677mD1h...HE7ro
Mar 14 11:19 PM
SPL / SOLSell$0.0529670.073380 SOL19.95M0.6740 SOL$59.1829nYp...NHsxS
Mar 14 11:19 PM
SPL / SOLSell$0.0530450.073468 SOL5.29M0.1836 SOL$16.12Y3mjX...Uz3Yd
Mar 14 11:19 PM
SPL / SOLSell$0.0531390.073575 SOL23.53M0.8410 SOL$73.83643Sr...NHoox
Mar 14 11:19 PM
SPL / SOLSell$0.0532550.073708 SOL10.86M0.4026 SOL$35.344yZZg...A3Y1D
Mar 14 11:19 PM
SPL / SOLSell$0.0532930.073751 SOL21.09K0.037910 SOL$0.06945A2V6...HpiCo
Mar 14 11:19 PM
SPL / SOLSell$0.0533670.073835 SOL20.27M0.7774 SOL$68.255M8Xx...8nRi4
Mar 14 11:19 PM
SPL / SOLBuy$0.0534420.073921 SOL14.79K0.035799 SOL$0.05093MrsB...CBdtj
Mar 14 11:19 PM
SPL / SOLSell$0.0535090.073997 SOL17.34M0.6929 SOL$60.83SLGAj...xkYEL
Mar 14 11:19 PM
SPL / SOLSell$0.0536660.074176 SOL21.38M0.8926 SOL$78.375YDat...ZzQzZ
Mar 14 11:19 PM
SPL / SOLBuy$0.0537220.074239 SOL8.02M0.3401 SOL$29.86xq7yk...hWL4X
Mar 14 11:19 PM
SPL / SOLBuy$0.0536880.074200 SOL21.09K0.038857 SOL$0.07782wzFR...r681o
Mar 14 11:19 PM
SPL / SOLSell$0.0537180.074234 SOL7.03M0.2978 SOL$26.155si5e...4uZQd
Mar 14 11:19 PM
SPL / SOLSell$0.0538080.074337 SOL13.77M0.5970 SOL$52.412B6hW...3vXQp
Mar 14 11:19 PM
SPL / SOLSell$0.0539400.074488 SOL15.39M0.6905 SOL$60.623U9BH...DpfKA
Mar 14 11:19 PM
SPL / SOLSell$0.0540870.074656 SOL15.39M0.7163 SOL$62.89sSUhN...2ByVB
Mar 14 11:19 PM
SPL / SOLBuy$0.0541100.074681 SOL10.86M0.5083 SOL$44.622DEpW...bVcvX
Mar 14 11:19 PM
SPL / SOLSell$0.0541390.074714 SOL16.70M0.7870 SOL$69.105fxXN...N7s6x
Mar 14 11:19 PM
SPL / SOLBuy$0.0541050.074676 SOL23.53M1.10 SOL$96.573fqVY...KvXz5
Mar 14 11:19 PM
SPL / SOLSell$0.0543320.074934 SOL66.29M3.27 SOL$287.10dmJHv...QhwyK
Mar 14 11:19 PM
SPL / SOLSell$0.0547020.075356 SOL17.81K0.039537 SOL$0.08373k1Kp...Qkp9r
Mar 14 11:19 PM
SPL / SOLSell$0.0547260.075382 SOL3.83M0.2061 SOL$18.093XAeH...zwxTo
Mar 14 11:19 PM
SPL / SOLSell$0.0549710.075662 SOL34.39M1.95 SOL$170.94613Sy...5v7Ha
Mar 14 11:19 PM
SPL / SOLSell$0.0552420.075971 SOL5.59M0.3338 SOL$29.313VEie...MHDdo
Mar 14 11:19 PM
SPL / SOLSell$0.0552860.076021 SOL548.35K0.0330 SOL$2.905Ygv2...EtpcK
Mar 14 11:19 PM
SPL / SOLSell$0.0552940.076030 SOL548.35K0.0331 SOL$2.903V3EQ...PfstX
Mar 14 11:19 PM
SPL / SOLBuy$0.0552880.076024 SOL1.36M0.0818 SOL$7.18uxLdN...A9ZLq
Mar 14 11:19 PM
SPL / SOLBuy$0.0552710.076004 SOL1.02M0.0610 SOL$5.3546FPC...w6X3w
Mar 14 11:19 PM
SPL / SOLSell$0.0553220.076061 SOL7.93M0.4809 SOL$42.223F4Eq...Nn9M1