29,156,807 Pools26,893,334 Tokens

rico (rico)

The live rico price today is $0.041785, with a 24-hour trading volume of $0.00. rico has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041785
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.04
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3195973744769200 rico for -669353975 SOL
  • : 1346211718788 rico for -280757 SOL
  • : 1382375296631 rico for -288298 SOL
  • : 1200708211870 rico for -250410 SOL
  • : 980634130512 rico for -205519 SOL
  • : 1123753656603 rico for -235513 SOL
  • : 1121619344030 rico for -235065 SOL
  • : 4380328829512949 rico for -912739159 SOL
  • : 613880644127 rico for -127179 SOL
  • : 690156540411 rico for -142981 SOL

rico

rico Price (rico)

DateMarketTypePrice (USD)Pricerico2nd ASSETTotalTXN
Mar 11 10:46 AM
rico / SOLBuy$0.0417900.062095 SOL3.20M0.6694 SOL$57.195SYc2...D8bgP
Mar 11 10:46 AM
rico / SOLBuy$0.0417830.062086 SOL1.35K0.032808 SOL$0.02402UWos...MpYm4
Mar 11 10:46 AM
rico / SOLBuy$0.0417830.062086 SOL1.38K0.032883 SOL$0.024633pzT...DLy2w
Mar 11 10:46 AM
rico / SOLBuy$0.0417830.062086 SOL1.20K0.032505 SOL$0.02144Ddvj...CU5Xi
Mar 11 10:46 AM
rico / SOLBuy$0.0417910.062096 SOL980.630.032056 SOL$0.01763xEzS...osPzs
Mar 11 10:46 AM
rico / SOLBuy$0.0417910.062096 SOL1.12K0.032356 SOL$0.02014pEM9...voiq6
Mar 11 10:46 AM
rico / SOLBuy$0.0417910.062096 SOL1.12K0.032351 SOL$0.02012fSpx...igsom
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL4.38M0.9127 SOL$77.99LXeTy...iV26w
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062072 SOL613.880.031272 SOL$0.01094WwU6...pmAWZ
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062072 SOL690.160.031430 SOL$0.01225qPgv...NidKK
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062072 SOL613.320.031271 SOL$0.01093z5Qr...6ZKua
Mar 11 10:46 AM
rico / SOLBuy$0.0417920.062097 SOL1.20K0.032513 SOL$0.021531E9k...trfEe
Mar 11 10:46 AM
rico / SOLBuy$0.0417920.062097 SOL564.810.031184 SOL$0.01012H8Xj...H4nZb
Mar 11 10:46 AM
rico / SOLBuy$0.0417920.062097 SOL744.340.031561 SOL$0.01332L3kz...Ga7h2
Mar 11 10:46 AM
rico / SOLBuy$0.0417920.062097 SOL1.17K0.032453 SOL$0.02103qZkD...MC7kY
Mar 11 10:46 AM
rico / SOLBuy$0.0417920.062097 SOL1.36K0.032851 SOL$0.02449P8cj...NEMnA
Mar 11 10:46 AM
rico / SOLBuy$0.0417860.062090 SOL2.39M0.4987 SOL$42.615ZwF7...xzZsN
Mar 11 10:46 AM
rico / SOLBuy$0.0417790.062082 SOL554.90K0.1155 SOL$9.8746eLb...X44U5
Mar 11 10:46 AM
rico / SOLBuy$0.0417780.062080 SOL655.000.031363 SOL$0.01164z5Tb...c7nDS
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL2.59M0.5369 SOL$45.88YDVP5...ZVcdv
Mar 11 10:46 AM
rico / SOLBuy$0.0417660.062067 SOL2.47M0.5099 SOL$43.572gTea...D8E48
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL1.39K0.032871 SOL$0.02454aRSK...Jwjiw
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL1.18K0.032429 SOL$0.02074vyA6...WTX48
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL742.370.031530 SOL$0.01315XQoU...AJeRn
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL564.470.031163 SOL$0.029935e95Kf...XzPHg
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL1.13K0.032333 SOL$0.01992z7Bu...ZPNvX
Mar 11 10:46 AM
rico / SOLBuy$0.0417600.062060 SOL641.770.031322 SOL$0.01133YXb6...keuGP
Mar 11 10:46 AM
rico / SOLBuy$0.0417770.062080 SOL1.20K0.032500 SOL$0.02142SVNL...ggvL1
Mar 11 10:46 AM
rico / SOLBuy$0.0417770.062080 SOL614.400.031278 SOL$0.01092yRJj...WKFp9
Mar 11 10:46 AM
rico / SOLBuy$0.0417770.062080 SOL579.970.031206 SOL$0.01035pkNG...DDcuF
Mar 11 10:46 AM
rico / SOLBuy$0.0417770.062080 SOL1.40K0.032918 SOL$0.02494Etqj...uRxS2
Mar 11 10:46 AM
rico / SOLBuy$0.0417670.062068 SOL4.30M0.8895 SOL$76.01riZdF...Gu9Rc
Mar 11 10:46 AM
rico / SOLBuy$0.0417570.062056 SOL1.44K0.032951 SOL$0.02523Ao2q...pTHrJ
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL1.38K0.032858 SOL$0.024445Srs...sZWPX
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL841.670.031745 SOL$0.01493TBQr...9yiPh
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL1.38K0.032871 SOL$0.0245JeHPE...55NXc
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL1.38K0.032866 SOL$0.02453iLxc...dbGVh
Mar 11 10:46 AM
rico / SOLBuy$0.0417690.062070 SOL1.13M0.2345 SOL$20.04i7fHD...bN9ck
Mar 11 10:46 AM
rico / SOLBuy$0.0417670.062067 SOL1.03K0.032136 SOL$0.01825KAsM...XxYcn
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL514.550.031072 SOL$0.029161YjLrG...unCkU
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL800.230.031667 SOL$0.01424Nf8Y...QHxXh
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL998.350.032080 SOL$0.0178MzenM...tPSJF
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL1.08K0.032251 SOL$0.01923CpUa...iRr6R
Mar 11 10:46 AM
rico / SOLBuy$0.0417810.062084 SOL1.30K0.032701 SOL$0.02313nzjh...AxGEQ
Mar 11 10:46 AM
rico / SOLBuy$0.0417760.062078 SOL1.97M0.4083 SOL$34.8944GYZ...UAk8v
Mar 11 10:46 AM
rico / SOLBuy$0.0417720.062073 SOL992.700.032058 SOL$0.01762jx9v...xTPNn
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062073 SOL841.300.031744 SOL$0.01493UcSB...EKzhr
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062073 SOL1.04K0.032146 SOL$0.01832ygjw...A4eM4
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062073 SOL1.17K0.032416 SOL$0.020653Aed...NH1sh
Mar 11 10:46 AM
rico / SOLBuy$0.0417710.062073 SOL1.33K0.032762 SOL$0.02365JhZP...pjnoB
Mar 11 10:46 AM
rico / SOLBuy$0.0417630.062063 SOL3.66M0.7556 SOL$64.573A1kx...UwFQV
Mar 11 10:46 AM
rico / SOLBuy$0.0417550.062053 SOL1.29K0.032644 SOL$0.02263aJUc...qyaxg
Mar 11 10:46 AM
rico / SOLBuy$0.0417550.062053 SOL872.850.031792 SOL$0.0153958Ko...JUiSN
Mar 11 10:46 AM
rico / SOLBuy$0.0417550.062053 SOL1.10K0.032256 SOL$0.01935MVhK...sn19t
Mar 11 10:46 AM
rico / SOLBuy$0.0417550.062053 SOL810.560.031664 SOL$0.01423g9Nu...BvSSE
Mar 11 10:46 AM
rico / SOLBuy$0.0417440.062040 SOL4.85M0.9896 SOL$84.5725qpU...bPFsr
Mar 11 10:46 AM
rico / SOLBuy$0.0417330.062027 SOL513.290.031041 SOL$0.0288915c3AX...7pa55
Mar 11 10:46 AM
rico / SOLBuy$0.0417330.062027 SOL690.760.031400 SOL$0.01202PVgc...fjEDd
Mar 11 10:46 AM
rico / SOLBuy$0.0417320.062027 SOL1.39K0.032827 SOL$0.02423TfPh...JtZFt
Mar 11 10:46 AM
rico / SOLBuy$0.0417320.062027 SOL1.18K0.032389 SOL$0.02045Hjpz...MCUxB
Mar 11 10:46 AM
rico / SOLBuy$0.0417320.062027 SOL738.280.031497 SOL$0.01285ZXPr...yrNrK
Mar 11 10:46 AM
rico / SOLBuy$0.0417240.062018 SOL3.60M0.7264 SOL$62.072cpu2...a5TRW
Mar 11 10:46 AM
rico / SOLBuy$0.0417160.062008 SOL1.46K0.032923 SOL$0.025071agp...CYdku
Mar 11 10:46 AM
rico / SOLBuy$0.0417160.062008 SOL800.150.031607 SOL$0.01374oyjW...RhwGE
Mar 11 10:46 AM
rico / SOLBuy$0.0417160.062008 SOL1.02K0.032051 SOL$0.01752XuMB...WKZ4z
Mar 11 10:46 AM
rico / SOLBuy$0.0417160.062008 SOL1.27K0.032544 SOL$0.021748fSs...RWMok
Mar 11 10:46 AM
rico / SOLBuy$0.0417090.062000 SOL3.21M0.6426 SOL$54.924WYrv...ohhC6
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.29K0.032572 SOL$0.02203uuMy...txLBj
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL738.710.031471 SOL$0.01263Uy4Z...MboeQ
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.08K0.032143 SOL$0.0183ucEy9...eG3bh
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL657.750.031310 SOL$0.01122Cg9A...3YBqo
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.29K0.032574 SOL$0.02202V42F...H9vJU
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.30K0.032589 SOL$0.02214kMaN...yTCCv
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.48K0.032941 SOL$0.02515axqo...6Cakx
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL901.970.031797 SOL$0.01532oDbc...4j7EV
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061992 SOL1.25K0.032483 SOL$0.02122HSyi...t8Mz6
Mar 11 10:46 AM
rico / SOLBuy$0.0416950.061984 SOL3.11M0.6169 SOL$52.72nqABP...azoCN
Mar 11 10:46 AM
rico / SOLBuy$0.0416890.061976 SOL1.13K0.032223 SOL$0.01909h7vn...sdxUs
Mar 11 10:46 AM
rico / SOLBuy$0.0416890.061976 SOL656.930.031298 SOL$0.0111JTvSK...oyNeG
Mar 11 10:46 AM
rico / SOLBuy$0.0416970.061985 SOL1.10K0.032190 SOL$0.01875nL6h...qGAeG
Mar 11 10:46 AM
rico / SOLBuy$0.0416970.061985 SOL1.34K0.032659 SOL$0.022774yq9...mi4Mi
Mar 11 10:46 AM
rico / SOLBuy$0.0416970.061985 SOL904.470.031796 SOL$0.0153xUXXa...JqDsU
Mar 11 10:46 AM
rico / SOLBuy$0.0416960.061984 SOL515.01K0.1022 SOL$8.7359CtG...uakRA
Mar 11 10:46 AM
rico / SOLBuy$0.0416940.061983 SOL881.080.031747 SOL$0.01493rPGJ...X6siM
Mar 11 10:46 AM
rico / SOLBuy$0.0416940.061983 SOL789.870.031566 SOL$0.01345YkGC...3tarL
Mar 11 10:46 AM
rico / SOLBuy$0.0416940.061983 SOL873.200.031731 SOL$0.01485Y2o8...yWx8r
Mar 11 10:46 AM
rico / SOLBuy$0.0416940.061983 SOL517.060.031025 SOL$0.028759237Ko...qqr8n
Mar 11 10:46 AM
rico / SOLBuy$0.0417020.061991 SOL3.97M0.7899 SOL$67.506fmvz...UrpwK
Mar 11 10:46 AM
rico / SOLBuy$0.0416930.061981 SOL592.230.031174 SOL$0.01002aJXA...Hmnx1
Mar 11 10:46 AM
rico / SOLBuy$0.0416930.061981 SOL676.080.031340 SOL$0.01142X2kN...VUZNj
Mar 11 10:46 AM
rico / SOLBuy$0.0417090.062000 SOL702.000.031404 SOL$0.01202KPAp...6kSpH
Mar 11 10:46 AM
rico / SOLBuy$0.0417090.062000 SOL1.01K0.032016 SOL$0.01723puWe...bRecC
Mar 11 10:46 AM
rico / SOLBuy$0.0417090.062000 SOL814.230.031629 SOL$0.01394a261...uajbY
Mar 11 10:46 AM
rico / SOLBuy$0.0417080.061998 SOL729.99K0.1458 SOL$12.46WHZFd...zUcni
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061997 SOL1.22K0.032442 SOL$0.0209y5g5m...myNaQ
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061996 SOL1.10K0.032187 SOL$0.01875RMLL...Qc35K
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061996 SOL1.16K0.032315 SOL$0.019855kXw...GkExL
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061996 SOL1.49K0.032983 SOL$0.0255YYwWx...2iA8H
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061996 SOL1.01K0.032012 SOL$0.0172129PZ...oCHte
Mar 11 10:46 AM
rico / SOLBuy$0.0417060.061996 SOL964.680.031926 SOL$0.016559HUh...MKcaS