rico (rico)
The live rico price today is $0.041785, with a 24-hour trading volume of $0.00. rico has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.04
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3195973744769200 rico for -669353975 SOL
- : 1346211718788 rico for -280757 SOL
- : 1382375296631 rico for -288298 SOL
- : 1200708211870 rico for -250410 SOL
- : 980634130512 rico for -205519 SOL
- : 1123753656603 rico for -235513 SOL
- : 1121619344030 rico for -235065 SOL
- : 4380328829512949 rico for -912739159 SOL
- : 613880644127 rico for -127179 SOL
- : 690156540411 rico for -142981 SOL
rico
rico Price (rico)
| Date | Market | Type | Price (USD) | Price | rico | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:46 AM | rico / SOL | Buy | $0.041790 | 0.062095 SOL | 3.20M | 0.6694 SOL | $57.19 | 5SYc2...D8bgP |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041783 | 0.062086 SOL | 1.35K | 0.032808 SOL | $0.0240 | 2UWos...MpYm4 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041783 | 0.062086 SOL | 1.38K | 0.032883 SOL | $0.0246 | 33pzT...DLy2w |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041783 | 0.062086 SOL | 1.20K | 0.032505 SOL | $0.0214 | 4Ddvj...CU5Xi |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041791 | 0.062096 SOL | 980.63 | 0.032056 SOL | $0.0176 | 3xEzS...osPzs |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041791 | 0.062096 SOL | 1.12K | 0.032356 SOL | $0.0201 | 4pEM9...voiq6 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041791 | 0.062096 SOL | 1.12K | 0.032351 SOL | $0.0201 | 2fSpx...igsom |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 4.38M | 0.9127 SOL | $77.99 | LXeTy...iV26w |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062072 SOL | 613.88 | 0.031272 SOL | $0.0109 | 4WwU6...pmAWZ |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062072 SOL | 690.16 | 0.031430 SOL | $0.0122 | 5qPgv...NidKK |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062072 SOL | 613.32 | 0.031271 SOL | $0.0109 | 3z5Qr...6ZKua |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041792 | 0.062097 SOL | 1.20K | 0.032513 SOL | $0.0215 | 31E9k...trfEe |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041792 | 0.062097 SOL | 564.81 | 0.031184 SOL | $0.0101 | 2H8Xj...H4nZb |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041792 | 0.062097 SOL | 744.34 | 0.031561 SOL | $0.0133 | 2L3kz...Ga7h2 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041792 | 0.062097 SOL | 1.17K | 0.032453 SOL | $0.0210 | 3qZkD...MC7kY |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041792 | 0.062097 SOL | 1.36K | 0.032851 SOL | $0.0244 | 9P8cj...NEMnA |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041786 | 0.062090 SOL | 2.39M | 0.4987 SOL | $42.61 | 5ZwF7...xzZsN |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041779 | 0.062082 SOL | 554.90K | 0.1155 SOL | $9.87 | 46eLb...X44U5 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041778 | 0.062080 SOL | 655.00 | 0.031363 SOL | $0.0116 | 4z5Tb...c7nDS |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 2.59M | 0.5369 SOL | $45.88 | YDVP5...ZVcdv |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041766 | 0.062067 SOL | 2.47M | 0.5099 SOL | $43.57 | 2gTea...D8E48 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 1.39K | 0.032871 SOL | $0.0245 | 4aRSK...Jwjiw |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 1.18K | 0.032429 SOL | $0.0207 | 4vyA6...WTX48 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 742.37 | 0.031530 SOL | $0.0131 | 5XQoU...AJeRn |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 564.47 | 0.031163 SOL | $0.029935 | e95Kf...XzPHg |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 1.13K | 0.032333 SOL | $0.0199 | 2z7Bu...ZPNvX |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041760 | 0.062060 SOL | 641.77 | 0.031322 SOL | $0.0113 | 3YXb6...keuGP |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041777 | 0.062080 SOL | 1.20K | 0.032500 SOL | $0.0214 | 2SVNL...ggvL1 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041777 | 0.062080 SOL | 614.40 | 0.031278 SOL | $0.0109 | 2yRJj...WKFp9 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041777 | 0.062080 SOL | 579.97 | 0.031206 SOL | $0.0103 | 5pkNG...DDcuF |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041777 | 0.062080 SOL | 1.40K | 0.032918 SOL | $0.0249 | 4Etqj...uRxS2 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041767 | 0.062068 SOL | 4.30M | 0.8895 SOL | $76.01 | riZdF...Gu9Rc |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041757 | 0.062056 SOL | 1.44K | 0.032951 SOL | $0.0252 | 3Ao2q...pTHrJ |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 1.38K | 0.032858 SOL | $0.0244 | 45Srs...sZWPX |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 841.67 | 0.031745 SOL | $0.0149 | 3TBQr...9yiPh |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 1.38K | 0.032871 SOL | $0.0245 | JeHPE...55NXc |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 1.38K | 0.032866 SOL | $0.0245 | 3iLxc...dbGVh |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041769 | 0.062070 SOL | 1.13M | 0.2345 SOL | $20.04 | i7fHD...bN9ck |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041767 | 0.062067 SOL | 1.03K | 0.032136 SOL | $0.0182 | 5KAsM...XxYcn |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 514.55 | 0.031072 SOL | $0.029161 | YjLrG...unCkU |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 800.23 | 0.031667 SOL | $0.0142 | 4Nf8Y...QHxXh |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 998.35 | 0.032080 SOL | $0.0178 | MzenM...tPSJF |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 1.08K | 0.032251 SOL | $0.0192 | 3CpUa...iRr6R |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041781 | 0.062084 SOL | 1.30K | 0.032701 SOL | $0.0231 | 3nzjh...AxGEQ |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041776 | 0.062078 SOL | 1.97M | 0.4083 SOL | $34.89 | 44GYZ...UAk8v |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041772 | 0.062073 SOL | 992.70 | 0.032058 SOL | $0.0176 | 2jx9v...xTPNn |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062073 SOL | 841.30 | 0.031744 SOL | $0.0149 | 3UcSB...EKzhr |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062073 SOL | 1.04K | 0.032146 SOL | $0.0183 | 2ygjw...A4eM4 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062073 SOL | 1.17K | 0.032416 SOL | $0.0206 | 53Aed...NH1sh |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041771 | 0.062073 SOL | 1.33K | 0.032762 SOL | $0.0236 | 5JhZP...pjnoB |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041763 | 0.062063 SOL | 3.66M | 0.7556 SOL | $64.57 | 3A1kx...UwFQV |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041755 | 0.062053 SOL | 1.29K | 0.032644 SOL | $0.0226 | 3aJUc...qyaxg |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041755 | 0.062053 SOL | 872.85 | 0.031792 SOL | $0.0153 | 958Ko...JUiSN |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041755 | 0.062053 SOL | 1.10K | 0.032256 SOL | $0.0193 | 5MVhK...sn19t |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041755 | 0.062053 SOL | 810.56 | 0.031664 SOL | $0.0142 | 3g9Nu...BvSSE |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041744 | 0.062040 SOL | 4.85M | 0.9896 SOL | $84.57 | 25qpU...bPFsr |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041733 | 0.062027 SOL | 513.29 | 0.031041 SOL | $0.028891 | 5c3AX...7pa55 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041733 | 0.062027 SOL | 690.76 | 0.031400 SOL | $0.0120 | 2PVgc...fjEDd |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041732 | 0.062027 SOL | 1.39K | 0.032827 SOL | $0.0242 | 3TfPh...JtZFt |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041732 | 0.062027 SOL | 1.18K | 0.032389 SOL | $0.0204 | 5Hjpz...MCUxB |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041732 | 0.062027 SOL | 738.28 | 0.031497 SOL | $0.0128 | 5ZXPr...yrNrK |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041724 | 0.062018 SOL | 3.60M | 0.7264 SOL | $62.07 | 2cpu2...a5TRW |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041716 | 0.062008 SOL | 1.46K | 0.032923 SOL | $0.0250 | 71agp...CYdku |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041716 | 0.062008 SOL | 800.15 | 0.031607 SOL | $0.0137 | 4oyjW...RhwGE |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041716 | 0.062008 SOL | 1.02K | 0.032051 SOL | $0.0175 | 2XuMB...WKZ4z |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041716 | 0.062008 SOL | 1.27K | 0.032544 SOL | $0.0217 | 48fSs...RWMok |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041709 | 0.062000 SOL | 3.21M | 0.6426 SOL | $54.92 | 4WYrv...ohhC6 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.29K | 0.032572 SOL | $0.0220 | 3uuMy...txLBj |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 738.71 | 0.031471 SOL | $0.0126 | 3Uy4Z...MboeQ |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.08K | 0.032143 SOL | $0.0183 | ucEy9...eG3bh |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 657.75 | 0.031310 SOL | $0.0112 | 2Cg9A...3YBqo |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.29K | 0.032574 SOL | $0.0220 | 2V42F...H9vJU |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.30K | 0.032589 SOL | $0.0221 | 4kMaN...yTCCv |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.48K | 0.032941 SOL | $0.0251 | 5axqo...6Cakx |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 901.97 | 0.031797 SOL | $0.0153 | 2oDbc...4j7EV |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061992 SOL | 1.25K | 0.032483 SOL | $0.0212 | 2HSyi...t8Mz6 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041695 | 0.061984 SOL | 3.11M | 0.6169 SOL | $52.72 | nqABP...azoCN |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041689 | 0.061976 SOL | 1.13K | 0.032223 SOL | $0.0190 | 9h7vn...sdxUs |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041689 | 0.061976 SOL | 656.93 | 0.031298 SOL | $0.0111 | JTvSK...oyNeG |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041697 | 0.061985 SOL | 1.10K | 0.032190 SOL | $0.0187 | 5nL6h...qGAeG |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041697 | 0.061985 SOL | 1.34K | 0.032659 SOL | $0.0227 | 74yq9...mi4Mi |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041697 | 0.061985 SOL | 904.47 | 0.031796 SOL | $0.0153 | xUXXa...JqDsU |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041696 | 0.061984 SOL | 515.01K | 0.1022 SOL | $8.73 | 59CtG...uakRA |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041694 | 0.061983 SOL | 881.08 | 0.031747 SOL | $0.0149 | 3rPGJ...X6siM |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041694 | 0.061983 SOL | 789.87 | 0.031566 SOL | $0.0134 | 5YkGC...3tarL |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041694 | 0.061983 SOL | 873.20 | 0.031731 SOL | $0.0148 | 5Y2o8...yWx8r |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041694 | 0.061983 SOL | 517.06 | 0.031025 SOL | $0.028759 | 237Ko...qqr8n |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041702 | 0.061991 SOL | 3.97M | 0.7899 SOL | $67.50 | 6fmvz...UrpwK |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041693 | 0.061981 SOL | 592.23 | 0.031174 SOL | $0.0100 | 2aJXA...Hmnx1 |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041693 | 0.061981 SOL | 676.08 | 0.031340 SOL | $0.0114 | 2X2kN...VUZNj |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041709 | 0.062000 SOL | 702.00 | 0.031404 SOL | $0.0120 | 2KPAp...6kSpH |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041709 | 0.062000 SOL | 1.01K | 0.032016 SOL | $0.0172 | 3puWe...bRecC |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041709 | 0.062000 SOL | 814.23 | 0.031629 SOL | $0.0139 | 4a261...uajbY |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041708 | 0.061998 SOL | 729.99K | 0.1458 SOL | $12.46 | WHZFd...zUcni |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061997 SOL | 1.22K | 0.032442 SOL | $0.0209 | y5g5m...myNaQ |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061996 SOL | 1.10K | 0.032187 SOL | $0.0187 | 5RMLL...Qc35K |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061996 SOL | 1.16K | 0.032315 SOL | $0.0198 | 55kXw...GkExL |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061996 SOL | 1.49K | 0.032983 SOL | $0.0255 | YYwWx...2iA8H |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061996 SOL | 1.01K | 0.032012 SOL | $0.0172 | 129PZ...oCHte |
Mar 11 10:46 AM | rico / SOL | Buy | $0.041706 | 0.061996 SOL | 964.68 | 0.031926 SOL | $0.0165 | 59HUh...MKcaS |
