28,574,314 Pools26,298,506 Tokens

AKEDO (AKE)

The live AKEDO price today is $0.022212, with a 24-hour trading volume of $3.99. AKE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022212
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$220.15M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

AKE/USDC on Meteora

Recent Transactions

  • : 903101740 AKE for -1997600 USDC
  • : -903101740 AKE for 1998000 USDC
  • : 903101740 AKE for -1997600 USDC
  • : -903101740 AKE for 1998000 USDC
  • : 903101740 AKE for -1997600 USDC
  • : -903101740 AKE for 1998000 USDC
  • : 903101740 AKE for -1997600 USDC
  • : -903101740 AKE for 1998000 USDC
  • : 903101740 AKE for -1997600 USDC
  • : -903101740 AKE for 1998000 USDC

AKEDO

AKEDO Price (AKE)

DateMarketTypePrice (USD)PriceAKE2nd ASSETTotalTXN
Mar 5 12:31 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.002Xd8S...gwT12
Mar 5 12:30 AM
AKE / USDCSell$0.0222120.022213 USDC903.102.00 USDC$2.002jgay...K1Nzb
Mar 4 12:38 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.0041enM...55TpP
Mar 4 12:38 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.002KAVW...KAVu2
Mar 3 05:07 AM
AKE / USDCBuy$0.0222130.022212 USDC903.102.00 USDC$2.003wxtF...mLfTs
Mar 3 05:07 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.005GC86...rDrNr
Mar 2 01:30 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.0078E2J...8e9aH
Mar 2 01:30 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.0038SZ5...vu73B
Mar 1 12:36 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.006QvkR...EqDca
Mar 1 12:36 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.00tkRKU...aCWLx
Feb 28 12:33 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.005X4vf...k2A6p
Feb 28 12:33 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.004e5dh...h5ahp
Feb 27 01:01 AM
AKE / USDCBuy$0.0222120.022212 USDC903.102.00 USDC$2.003qHJE...QqnWB
Feb 27 01:00 AM
AKE / USDCSell$0.0222130.022213 USDC903.102.00 USDC$2.005K3EL...88cVb