28,625,751 Pools26,352,608 Tokens

Roof Korean Coin (RKC)

The live Roof Korean Coin price today is $0.052211, with a 24-hour trading volume of $1.27. RKC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052211
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$1.27
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/RKC on OrcaRKC/SOL on Raydium

Recent Transactions

  • : -55395856343272 RKC for 118985 USDC
  • : 55998239831095 RKC for -120271 USDC
  • : -52713612902878 RKC for 113165 USDC
  • : -55653374046578 RKC for 121220 USDC
  • : -62939948013174 RKC for 139300 USDC
  • : 62939948013174 RKC for -1524345 SOL
  • : 56205170075023 RKC for -124509 USDC
  • : 55602480880186 RKC for -121331 USDC
  • : -59725103399066 RKC for 130398 USDC
  • : 55729551969063 RKC for -121741 USDC

Roof Korean Coin

Roof Korean Coin Price (RKC)

DateMarketTypePrice (USD)PriceRKC2nd ASSETTotalTXN
Mar 6 01:30 AM
RKC / USDCSell$0.0522110.052148 USDC55.40K0.1190 USDC$0.122432tes...5nHhF
Mar 5 08:38 PM
RKC / USDCBuy$0.0522110.052148 USDC56.00K0.1203 USDC$0.12384UcUa...WPabq
Mar 5 04:12 PM
RKC / USDCSell$0.0522110.052147 USDC52.71K0.1132 USDC$0.11654vDRR...uMHrG
Mar 5 03:25 PM
RKC / USDCSell$0.0522110.052179 USDC55.65K0.1212 USDC$0.12305CKaB...KhvRb
Mar 5 01:31 PM
RKC / USDCSell$0.0522110.052214 USDC62.94K0.1393 USDC$0.13913qvh1...cXGUi
Mar 5 01:31 PM
RKC / SOLBuy$0.0522110.072422 SOL62.94K0.021525 SOL$0.13913qvh1...cXGUi
Mar 5 10:32 AM
RKC / USDCBuy$0.0522110.052216 USDC56.21K0.1245 USDC$0.12425Vm6P...qYRT6
Mar 5 09:09 AM
RKC / USDCBuy$0.0522110.052183 USDC55.60K0.1213 USDC$0.12295yt4U...25Sid
Mar 5 08:27 AM
RKC / USDCSell$0.0522110.052184 USDC59.73K0.1304 USDC$0.132061uZn...5xwZz
Mar 5 07:15 AM
RKC / USDCBuy$0.0522110.052185 USDC55.73K0.1217 USDC$0.12323wwL3...smWSA
Mar 5 03:40 AM
RKC / USDCSell$0.0521840.052185 USDC54.94K0.1200 USDC$0.12005J5Ph...H38dz
Mar 4 11:19 PM
RKC / USDCSell$0.0522180.052218 USDC58.53K0.1298 USDC$0.12982Lh4j...FukYG
Mar 4 07:03 PM
RKC / USDCBuy$0.0522190.052219 USDC55.47K0.1231 USDC$0.123065z48...7sPB1
Mar 4 04:23 PM
RKC / USDCSell$0.0522200.052220 USDC58.05K0.1289 USDC$0.12882HAjR...NsJ7g
Mar 4 03:53 PM
RKC / USDCBuy$0.0520420.052220 USDC57.73K0.1281 USDC$0.11795mFzo...TYq33
Mar 4 03:18 PM
RKC / USDCBuy$0.0520420.052187 USDC55.37K0.1210 USDC$0.1131iuYM8...T8Tm9
Mar 4 02:45 PM
RKC / USDCSell$0.0520420.052186 USDC54.80K0.1198 USDC$0.11192asxS...4fuqz
Mar 4 02:33 PM
RKC / USDCBuy$0.0520420.052185 USDC58.39K0.1276 USDC$0.11922gHwW...6bT1a
Mar 4 11:38 AM
RKC / USDCSell$0.0520420.052184 USDC54.88K0.1198 USDC$0.1120463kX...haLqp
Mar 4 09:38 AM
RKC / USDCBuy$0.0520420.052184 USDC55.34K0.1208 USDC$0.113062hUY...kAYpm
Mar 4 08:58 AM
RKC / USDCBuy$0.0520420.052151 USDC58.99K0.1269 USDC$0.1205dQEAg...6TNrw
Mar 4 08:46 AM
RKC / USDCBuy$0.0520420.052117 USDC59.58K0.1261 USDC$0.12164TSbk...uwzvy
Mar 4 07:47 AM
RKC / SOLSell$0.0520420.072412 SOL61.09K0.021473 SOL$0.12474wH3P...om462
Mar 4 07:47 AM
RKC / USDCBuy$0.0520420.052084 USDC61.09K0.1273 USDC$0.12474wH3P...om462
Mar 4 03:49 AM
RKC / USDCSell$0.0520420.052082 USDC54.50K0.1134 USDC$0.11134RoU4...QEJ9u
Mar 3 11:04 PM
RKC / USDCBuy$0.0520420.052082 USDC54.95K0.1144 USDC$0.11225BMGK...RsNnv
Mar 3 10:03 PM
RKC / USDCBuy$0.0520420.052052 USDC55.03K0.1129 USDC$0.112439DPX...s674L
Mar 3 09:18 PM
RKC / USDCSell$0.0520420.052054 USDC61.61K0.1265 USDC$0.12584kmfc...c98wf
Mar 3 06:23 PM
RKC / USDCBuy$0.0520420.052054 USDC61.23K0.1258 USDC$0.12503MSC7...RnVaP
Mar 3 05:35 PM
RKC / USDCSell$0.0520420.052054 USDC61.48K0.1263 USDC$0.12554SMk7...ZhTMt
Mar 3 04:37 PM
RKC / USDCSell$0.0520420.052088 USDC62.47K0.1304 USDC$0.1275wHs7r...7UD2m
Mar 3 04:37 PM
RKC / SOLBuy$0.0520420.072424 SOL62.47K0.021514 SOL$0.1275wHs7r...7UD2m
Mar 3 04:25 PM
RKC / USDCBuy$0.0520420.052090 USDC53.75K0.1123 USDC$0.10972dibV...w3f3g
Mar 3 04:10 PM
RKC / SOLSell$0.0520830.072412 SOL57.20K0.021380 SOL$0.11912Q4JC...cik3B
Mar 3 04:10 PM
RKC / USDCBuy$0.0520600.052060 USDC57.20K0.1178 USDC$0.11782Q4JC...cik3B
Mar 3 03:39 PM
RKC / SOLSell$0.0520460.072412 SOL64.68K0.021560 SOL$0.13235hGMU...GYiJb
Mar 3 03:39 PM
RKC / USDCBuy$0.0520280.052028 USDC64.68K0.1311 USDC$0.13115hGMU...GYiJb
Mar 3 02:50 PM
RKC / USDCSell$0.0520270.052027 USDC62.35K0.1264 USDC$0.126448Bx3...dZdXq
Mar 3 08:40 AM
RKC / USDCSell$0.0520580.052058 USDC54.27K0.1117 USDC$0.11174sJBz...tQsX5
Mar 3 02:05 AM
RKC / USDCSell$0.0520310.052088 USDC54.52K0.1138 USDC$0.11073JSXQ...nRrX9
Mar 2 05:44 PM
RKC / USDCBuy$0.0520310.052092 USDC38.48K0.0805 USDC$0.078144tV3...YSa1L
Mar 2 05:43 PM
RKC / USDCSell$0.0520310.052116 USDC123.82K0.2619 USDC$0.25143whBh...8HDyt
Mar 2 04:06 PM
RKC / USDCBuy$0.0520310.052135 USDC54.13K0.1156 USDC$0.109947cP4...HPm8t
Mar 2 03:15 PM
RKC / USDCBuy$0.0520310.052105 USDC53.96K0.1136 USDC$0.10955JHbp...cDiB9
Mar 2 03:06 PM
RKC / USDCBuy$0.0520310.052075 USDC55.37K0.1149 USDC$0.1124f7XYw...r6oPc
Mar 2 02:49 PM
RKC / SOLSell$0.0520310.072412 SOL65.14K0.021571 SOL$0.13222wgKr...iLsQV
Mar 2 02:49 PM
RKC / USDCBuy$0.0520310.052043 USDC65.14K0.1330 USDC$0.13222wgKr...iLsQV
Mar 2 09:14 AM
RKC / USDCBuy$0.0520310.052011 USDC55.44K0.1115 USDC$0.112546bVQ...5X7Eg
Mar 2 07:19 AM
RKC / USDCSell$0.0520310.052011 USDC54.83K0.1102 USDC$0.11132S36K...Ya3Qn
Mar 2 06:17 AM
RKC / USDCSell$0.0520310.052040 USDC54.81K0.1118 USDC$0.11133q31y...quiCA
Mar 2 03:27 AM
RKC / USDCBuy$0.0520390.052039 USDC57.84K0.1179 USDC$0.11795SFey...PaMCQ
Mar 2 02:12 AM
RKC / USDCSell$0.0520380.052038 USDC54.71K0.1115 USDC$0.11154x2bQ...BCNAj
Mar 2 12:48 AM
RKC / USDCBuy$0.0520370.052037 USDC57.83K0.1178 USDC$0.11784LqVj...5PSFn
Mar 1 10:18 PM
RKC / USDCBuy$0.0520080.052008 USDC54.99K0.1104 USDC$0.11043h9LT...63FYq
Mar 1 08:18 PM
RKC / USDCSell$0.0519660.052008 USDC54.71K0.1098 USDC$0.10754nXyN...ZfwiR
Mar 1 05:18 PM
RKC / USDCSell$0.0519660.052036 USDC54.51K0.1110 USDC$0.107165Dvu...dMLFx
Mar 1 04:48 PM
RKC / USDCSell$0.0519660.052065 USDC54.51K0.1125 USDC$0.10712XNdz...n1ox4
Mar 1 02:02 PM
RKC / USDCBuy$0.0519660.052065 USDC54.99K0.1135 USDC$0.10813Z6Pg...qxF7X
Mar 1 10:06 AM
RKC / USDCSell$0.0519660.052065 USDC54.38K0.1123 USDC$0.10692kRNv...5sm76
Mar 1 08:48 AM
RKC / USDCSell$0.0519660.052095 USDC55.33K0.1159 USDC$0.10873jSpn...2xYvi
Mar 1 04:17 AM
RKC / USDCSell$0.0519660.052128 USDC63.41K0.1349 USDC$0.12463nR1r...oECVu
Mar 1 04:17 AM
RKC / SOLBuy$0.0519660.072423 SOL63.41K0.021537 SOL$0.12463nR1r...oECVu
Mar 1 02:03 AM
RKC / USDCBuy$0.0519660.052115 USDC108.63K0.2297 USDC$0.213543QBJ...ykRYj
Mar 1 01:51 AM
RKC / SOLSell$0.0519660.072412 SOL67.83K0.021636 SOL$0.1333292cv...MhUBs
Mar 1 01:51 AM
RKC / USDCBuy$0.0519660.052067 USDC67.83K0.1401 USDC$0.1333292cv...MhUBs
Feb 28 08:49 PM
RKC / USDCBuy$0.0519660.052032 USDC61.14K0.1242 USDC$0.12014SQXh...fAiWq
Feb 28 08:48 PM
RKC / SOLSell$0.0519660.072412 SOL29.65K0.037152 SOL$0.0583tXPX2...BZYkp
Feb 28 08:48 PM
RKC / USDCBuy$0.0520090.052009 USDC29.65K0.0595 USDC$0.0595tXPX2...BZYkp
Feb 28 07:39 PM
RKC / USDCBuy$0.0519870.051987 USDC54.81K0.1089 USDC$0.10894xbuB...WVJ5p
Feb 28 06:37 PM
RKC / USDCBuy$0.0519580.051959 USDC57.51K0.1126 USDC$0.112644hV5...LGKPw
Feb 28 01:58 PM
RKC / USDCBuy$0.0519300.051930 USDC58.19K0.1123 USDC$0.112331AS5...qGgd8
Feb 28 11:08 AM
RKC / USDCBuy$0.0520710.051903 USDC55.00K0.1046 USDC$0.1139oQyKY...bBLM8
Feb 28 08:53 AM
RKC / USDCSell$0.0520710.051903 USDC54.23K0.1032 USDC$0.11233iVKJ...XgZqq
Feb 28 07:40 AM
RKC / USDCBuy$0.0520710.051898 USDC72.44K0.1375 USDC$0.15002mMVc...vVSdF
Feb 28 06:38 AM
RKC / SOLSell$0.0520710.072414 SOL43.93K0.021061 SOL$0.09103HERn...61iX2
Feb 28 06:38 AM
RKC / USDCBuy$0.0520710.051871 USDC43.93K0.0822 USDC$0.09103HERn...61iX2
Feb 28 06:38 AM
RKC / USDCSell$0.0520710.051912 USDC216.56K0.4140 USDC$0.4484F8rDV...u1acK
Feb 27 09:53 PM
RKC / USDCSell$0.0520710.051979 USDC55.86K0.1105 USDC$0.11573vVCd...WLkji
Feb 27 01:38 PM
RKC / USDCSell$0.0520710.052007 USDC54.45K0.1093 USDC$0.11275mbmJ...45GSr
Feb 27 11:48 AM
RKC / USDCSell$0.0520350.052035 USDC53.24K0.1083 USDC$0.1083zqXp1...hDFue
Feb 27 11:18 AM
RKC / USDCSell$0.0520630.052064 USDC52.55K0.1084 USDC$0.1084FzXYi...A8gNc
Feb 27 10:19 AM
RKC / USDCSell$0.0520920.052092 USDC53.31K0.1115 USDC$0.11153C3g6...QSADv