Roof Korean Coin (RKC)
The live Roof Korean Coin price today is $0.052211, with a 24-hour trading volume of $1.27. RKC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $1.27
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/RKC on OrcaRKC/SOL on RaydiumRecent Transactions
- : -55395856343272 RKC for 118985 USDC
- : 55998239831095 RKC for -120271 USDC
- : -52713612902878 RKC for 113165 USDC
- : -55653374046578 RKC for 121220 USDC
- : -62939948013174 RKC for 139300 USDC
- : 62939948013174 RKC for -1524345 SOL
- : 56205170075023 RKC for -124509 USDC
- : 55602480880186 RKC for -121331 USDC
- : -59725103399066 RKC for 130398 USDC
- : 55729551969063 RKC for -121741 USDC
Roof Korean Coin
Roof Korean Coin Price (RKC)
| Date | Market | Type | Price (USD) | Price | RKC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:30 AM | RKC / USDC | Sell | $0.052211 | 0.052148 USDC | 55.40K | 0.1190 USDC | $0.1224 | 32tes...5nHhF |
Mar 5 08:38 PM | RKC / USDC | Buy | $0.052211 | 0.052148 USDC | 56.00K | 0.1203 USDC | $0.1238 | 4UcUa...WPabq |
Mar 5 04:12 PM | RKC / USDC | Sell | $0.052211 | 0.052147 USDC | 52.71K | 0.1132 USDC | $0.1165 | 4vDRR...uMHrG |
Mar 5 03:25 PM | RKC / USDC | Sell | $0.052211 | 0.052179 USDC | 55.65K | 0.1212 USDC | $0.1230 | 5CKaB...KhvRb |
Mar 5 01:31 PM | RKC / USDC | Sell | $0.052211 | 0.052214 USDC | 62.94K | 0.1393 USDC | $0.1391 | 3qvh1...cXGUi |
Mar 5 01:31 PM | RKC / SOL | Buy | $0.052211 | 0.072422 SOL | 62.94K | 0.021525 SOL | $0.1391 | 3qvh1...cXGUi |
Mar 5 10:32 AM | RKC / USDC | Buy | $0.052211 | 0.052216 USDC | 56.21K | 0.1245 USDC | $0.1242 | 5Vm6P...qYRT6 |
Mar 5 09:09 AM | RKC / USDC | Buy | $0.052211 | 0.052183 USDC | 55.60K | 0.1213 USDC | $0.1229 | 5yt4U...25Sid |
Mar 5 08:27 AM | RKC / USDC | Sell | $0.052211 | 0.052184 USDC | 59.73K | 0.1304 USDC | $0.1320 | 61uZn...5xwZz |
Mar 5 07:15 AM | RKC / USDC | Buy | $0.052211 | 0.052185 USDC | 55.73K | 0.1217 USDC | $0.1232 | 3wwL3...smWSA |
Mar 5 03:40 AM | RKC / USDC | Sell | $0.052184 | 0.052185 USDC | 54.94K | 0.1200 USDC | $0.1200 | 5J5Ph...H38dz |
Mar 4 11:19 PM | RKC / USDC | Sell | $0.052218 | 0.052218 USDC | 58.53K | 0.1298 USDC | $0.1298 | 2Lh4j...FukYG |
Mar 4 07:03 PM | RKC / USDC | Buy | $0.052219 | 0.052219 USDC | 55.47K | 0.1231 USDC | $0.1230 | 65z48...7sPB1 |
Mar 4 04:23 PM | RKC / USDC | Sell | $0.052220 | 0.052220 USDC | 58.05K | 0.1289 USDC | $0.1288 | 2HAjR...NsJ7g |
Mar 4 03:53 PM | RKC / USDC | Buy | $0.052042 | 0.052220 USDC | 57.73K | 0.1281 USDC | $0.1179 | 5mFzo...TYq33 |
Mar 4 03:18 PM | RKC / USDC | Buy | $0.052042 | 0.052187 USDC | 55.37K | 0.1210 USDC | $0.1131 | iuYM8...T8Tm9 |
Mar 4 02:45 PM | RKC / USDC | Sell | $0.052042 | 0.052186 USDC | 54.80K | 0.1198 USDC | $0.1119 | 2asxS...4fuqz |
Mar 4 02:33 PM | RKC / USDC | Buy | $0.052042 | 0.052185 USDC | 58.39K | 0.1276 USDC | $0.1192 | 2gHwW...6bT1a |
Mar 4 11:38 AM | RKC / USDC | Sell | $0.052042 | 0.052184 USDC | 54.88K | 0.1198 USDC | $0.1120 | 463kX...haLqp |
Mar 4 09:38 AM | RKC / USDC | Buy | $0.052042 | 0.052184 USDC | 55.34K | 0.1208 USDC | $0.1130 | 62hUY...kAYpm |
Mar 4 08:58 AM | RKC / USDC | Buy | $0.052042 | 0.052151 USDC | 58.99K | 0.1269 USDC | $0.1205 | dQEAg...6TNrw |
Mar 4 08:46 AM | RKC / USDC | Buy | $0.052042 | 0.052117 USDC | 59.58K | 0.1261 USDC | $0.1216 | 4TSbk...uwzvy |
Mar 4 07:47 AM | RKC / SOL | Sell | $0.052042 | 0.072412 SOL | 61.09K | 0.021473 SOL | $0.1247 | 4wH3P...om462 |
Mar 4 07:47 AM | RKC / USDC | Buy | $0.052042 | 0.052084 USDC | 61.09K | 0.1273 USDC | $0.1247 | 4wH3P...om462 |
Mar 4 03:49 AM | RKC / USDC | Sell | $0.052042 | 0.052082 USDC | 54.50K | 0.1134 USDC | $0.1113 | 4RoU4...QEJ9u |
Mar 3 11:04 PM | RKC / USDC | Buy | $0.052042 | 0.052082 USDC | 54.95K | 0.1144 USDC | $0.1122 | 5BMGK...RsNnv |
Mar 3 10:03 PM | RKC / USDC | Buy | $0.052042 | 0.052052 USDC | 55.03K | 0.1129 USDC | $0.1124 | 39DPX...s674L |
Mar 3 09:18 PM | RKC / USDC | Sell | $0.052042 | 0.052054 USDC | 61.61K | 0.1265 USDC | $0.1258 | 4kmfc...c98wf |
Mar 3 06:23 PM | RKC / USDC | Buy | $0.052042 | 0.052054 USDC | 61.23K | 0.1258 USDC | $0.1250 | 3MSC7...RnVaP |
Mar 3 05:35 PM | RKC / USDC | Sell | $0.052042 | 0.052054 USDC | 61.48K | 0.1263 USDC | $0.1255 | 4SMk7...ZhTMt |
Mar 3 04:37 PM | RKC / USDC | Sell | $0.052042 | 0.052088 USDC | 62.47K | 0.1304 USDC | $0.1275 | wHs7r...7UD2m |
Mar 3 04:37 PM | RKC / SOL | Buy | $0.052042 | 0.072424 SOL | 62.47K | 0.021514 SOL | $0.1275 | wHs7r...7UD2m |
Mar 3 04:25 PM | RKC / USDC | Buy | $0.052042 | 0.052090 USDC | 53.75K | 0.1123 USDC | $0.1097 | 2dibV...w3f3g |
Mar 3 04:10 PM | RKC / SOL | Sell | $0.052083 | 0.072412 SOL | 57.20K | 0.021380 SOL | $0.1191 | 2Q4JC...cik3B |
Mar 3 04:10 PM | RKC / USDC | Buy | $0.052060 | 0.052060 USDC | 57.20K | 0.1178 USDC | $0.1178 | 2Q4JC...cik3B |
Mar 3 03:39 PM | RKC / SOL | Sell | $0.052046 | 0.072412 SOL | 64.68K | 0.021560 SOL | $0.1323 | 5hGMU...GYiJb |
Mar 3 03:39 PM | RKC / USDC | Buy | $0.052028 | 0.052028 USDC | 64.68K | 0.1311 USDC | $0.1311 | 5hGMU...GYiJb |
Mar 3 02:50 PM | RKC / USDC | Sell | $0.052027 | 0.052027 USDC | 62.35K | 0.1264 USDC | $0.1264 | 48Bx3...dZdXq |
Mar 3 08:40 AM | RKC / USDC | Sell | $0.052058 | 0.052058 USDC | 54.27K | 0.1117 USDC | $0.1117 | 4sJBz...tQsX5 |
Mar 3 02:05 AM | RKC / USDC | Sell | $0.052031 | 0.052088 USDC | 54.52K | 0.1138 USDC | $0.1107 | 3JSXQ...nRrX9 |
Mar 2 05:44 PM | RKC / USDC | Buy | $0.052031 | 0.052092 USDC | 38.48K | 0.0805 USDC | $0.0781 | 44tV3...YSa1L |
Mar 2 05:43 PM | RKC / USDC | Sell | $0.052031 | 0.052116 USDC | 123.82K | 0.2619 USDC | $0.2514 | 3whBh...8HDyt |
Mar 2 04:06 PM | RKC / USDC | Buy | $0.052031 | 0.052135 USDC | 54.13K | 0.1156 USDC | $0.1099 | 47cP4...HPm8t |
Mar 2 03:15 PM | RKC / USDC | Buy | $0.052031 | 0.052105 USDC | 53.96K | 0.1136 USDC | $0.1095 | 5JHbp...cDiB9 |
Mar 2 03:06 PM | RKC / USDC | Buy | $0.052031 | 0.052075 USDC | 55.37K | 0.1149 USDC | $0.1124 | f7XYw...r6oPc |
Mar 2 02:49 PM | RKC / SOL | Sell | $0.052031 | 0.072412 SOL | 65.14K | 0.021571 SOL | $0.1322 | 2wgKr...iLsQV |
Mar 2 02:49 PM | RKC / USDC | Buy | $0.052031 | 0.052043 USDC | 65.14K | 0.1330 USDC | $0.1322 | 2wgKr...iLsQV |
Mar 2 09:14 AM | RKC / USDC | Buy | $0.052031 | 0.052011 USDC | 55.44K | 0.1115 USDC | $0.1125 | 46bVQ...5X7Eg |
Mar 2 07:19 AM | RKC / USDC | Sell | $0.052031 | 0.052011 USDC | 54.83K | 0.1102 USDC | $0.1113 | 2S36K...Ya3Qn |
Mar 2 06:17 AM | RKC / USDC | Sell | $0.052031 | 0.052040 USDC | 54.81K | 0.1118 USDC | $0.1113 | 3q31y...quiCA |
Mar 2 03:27 AM | RKC / USDC | Buy | $0.052039 | 0.052039 USDC | 57.84K | 0.1179 USDC | $0.1179 | 5SFey...PaMCQ |
Mar 2 02:12 AM | RKC / USDC | Sell | $0.052038 | 0.052038 USDC | 54.71K | 0.1115 USDC | $0.1115 | 4x2bQ...BCNAj |
Mar 2 12:48 AM | RKC / USDC | Buy | $0.052037 | 0.052037 USDC | 57.83K | 0.1178 USDC | $0.1178 | 4LqVj...5PSFn |
Mar 1 10:18 PM | RKC / USDC | Buy | $0.052008 | 0.052008 USDC | 54.99K | 0.1104 USDC | $0.1104 | 3h9LT...63FYq |
Mar 1 08:18 PM | RKC / USDC | Sell | $0.051966 | 0.052008 USDC | 54.71K | 0.1098 USDC | $0.1075 | 4nXyN...ZfwiR |
Mar 1 05:18 PM | RKC / USDC | Sell | $0.051966 | 0.052036 USDC | 54.51K | 0.1110 USDC | $0.1071 | 65Dvu...dMLFx |
Mar 1 04:48 PM | RKC / USDC | Sell | $0.051966 | 0.052065 USDC | 54.51K | 0.1125 USDC | $0.1071 | 2XNdz...n1ox4 |
Mar 1 02:02 PM | RKC / USDC | Buy | $0.051966 | 0.052065 USDC | 54.99K | 0.1135 USDC | $0.1081 | 3Z6Pg...qxF7X |
Mar 1 10:06 AM | RKC / USDC | Sell | $0.051966 | 0.052065 USDC | 54.38K | 0.1123 USDC | $0.1069 | 2kRNv...5sm76 |
Mar 1 08:48 AM | RKC / USDC | Sell | $0.051966 | 0.052095 USDC | 55.33K | 0.1159 USDC | $0.1087 | 3jSpn...2xYvi |
Mar 1 04:17 AM | RKC / USDC | Sell | $0.051966 | 0.052128 USDC | 63.41K | 0.1349 USDC | $0.1246 | 3nR1r...oECVu |
Mar 1 04:17 AM | RKC / SOL | Buy | $0.051966 | 0.072423 SOL | 63.41K | 0.021537 SOL | $0.1246 | 3nR1r...oECVu |
Mar 1 02:03 AM | RKC / USDC | Buy | $0.051966 | 0.052115 USDC | 108.63K | 0.2297 USDC | $0.2135 | 43QBJ...ykRYj |
Mar 1 01:51 AM | RKC / SOL | Sell | $0.051966 | 0.072412 SOL | 67.83K | 0.021636 SOL | $0.1333 | 292cv...MhUBs |
Mar 1 01:51 AM | RKC / USDC | Buy | $0.051966 | 0.052067 USDC | 67.83K | 0.1401 USDC | $0.1333 | 292cv...MhUBs |
Feb 28 08:49 PM | RKC / USDC | Buy | $0.051966 | 0.052032 USDC | 61.14K | 0.1242 USDC | $0.1201 | 4SQXh...fAiWq |
Feb 28 08:48 PM | RKC / SOL | Sell | $0.051966 | 0.072412 SOL | 29.65K | 0.037152 SOL | $0.0583 | tXPX2...BZYkp |
Feb 28 08:48 PM | RKC / USDC | Buy | $0.052009 | 0.052009 USDC | 29.65K | 0.0595 USDC | $0.0595 | tXPX2...BZYkp |
Feb 28 07:39 PM | RKC / USDC | Buy | $0.051987 | 0.051987 USDC | 54.81K | 0.1089 USDC | $0.1089 | 4xbuB...WVJ5p |
Feb 28 06:37 PM | RKC / USDC | Buy | $0.051958 | 0.051959 USDC | 57.51K | 0.1126 USDC | $0.1126 | 44hV5...LGKPw |
Feb 28 01:58 PM | RKC / USDC | Buy | $0.051930 | 0.051930 USDC | 58.19K | 0.1123 USDC | $0.1123 | 31AS5...qGgd8 |
Feb 28 11:08 AM | RKC / USDC | Buy | $0.052071 | 0.051903 USDC | 55.00K | 0.1046 USDC | $0.1139 | oQyKY...bBLM8 |
Feb 28 08:53 AM | RKC / USDC | Sell | $0.052071 | 0.051903 USDC | 54.23K | 0.1032 USDC | $0.1123 | 3iVKJ...XgZqq |
Feb 28 07:40 AM | RKC / USDC | Buy | $0.052071 | 0.051898 USDC | 72.44K | 0.1375 USDC | $0.1500 | 2mMVc...vVSdF |
Feb 28 06:38 AM | RKC / SOL | Sell | $0.052071 | 0.072414 SOL | 43.93K | 0.021061 SOL | $0.0910 | 3HERn...61iX2 |
Feb 28 06:38 AM | RKC / USDC | Buy | $0.052071 | 0.051871 USDC | 43.93K | 0.0822 USDC | $0.0910 | 3HERn...61iX2 |
Feb 28 06:38 AM | RKC / USDC | Sell | $0.052071 | 0.051912 USDC | 216.56K | 0.4140 USDC | $0.4484 | F8rDV...u1acK |
Feb 27 09:53 PM | RKC / USDC | Sell | $0.052071 | 0.051979 USDC | 55.86K | 0.1105 USDC | $0.1157 | 3vVCd...WLkji |
Feb 27 01:38 PM | RKC / USDC | Sell | $0.052071 | 0.052007 USDC | 54.45K | 0.1093 USDC | $0.1127 | 5mbmJ...45GSr |
Feb 27 11:48 AM | RKC / USDC | Sell | $0.052035 | 0.052035 USDC | 53.24K | 0.1083 USDC | $0.1083 | zqXp1...hDFue |
Feb 27 11:18 AM | RKC / USDC | Sell | $0.052063 | 0.052064 USDC | 52.55K | 0.1084 USDC | $0.1084 | FzXYi...A8gNc |
Feb 27 10:19 AM | RKC / USDC | Sell | $0.052092 | 0.052092 USDC | 53.31K | 0.1115 USDC | $0.1115 | 3C3g6...QSADv |
