28,554,607 Pools26,276,221 Tokens

Chintai (CHEX)

The live Chintai price today is $0.5963, with a 24-hour trading volume of $4.00. CHEX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5963
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$594.54M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CHEX/USDC on Meteora

Recent Transactions

  • : 334934303 CHEX for -1997600 USDC
  • : -334934303 CHEX for 1998000 USDC
  • : 334934303 CHEX for -1997600 USDC
  • : -334934303 CHEX for 1998000 USDC
  • : 334934303 CHEX for -1997600 USDC
  • : -334934303 CHEX for 1998000 USDC
  • : 334934303 CHEX for -1997600 USDC
  • : -334934303 CHEX for 1998000 USDC
  • : 334934303 CHEX for -1997600 USDC
  • : -334934303 CHEX for 1998000 USDC

Chintai

Chintai Price (CHEX)

DateMarketTypePrice (USD)PriceCHEX2nd ASSETTotalTXN
Mar 4 10:54 PM
CHEX / USDCBuy$0.59630.5964 USDC3.352.00 USDC$2.004S58t...11QoZ
Mar 4 10:53 PM
CHEX / USDCSell$0.59640.5965 USDC3.352.00 USDC$2.002PAAW...utWjT
Mar 3 11:02 PM
CHEX / USDCBuy$0.59650.5964 USDC3.352.00 USDC$2.00uLeYU...eQus1
Mar 3 11:02 PM
CHEX / USDCSell$0.59660.5965 USDC3.352.00 USDC$2.004t7To...57Mdz
Mar 3 02:57 AM
CHEX / USDCBuy$0.59650.5964 USDC3.352.00 USDC$2.00VLpGD...F19u5
Mar 3 02:57 AM
CHEX / USDCSell$0.59660.5965 USDC3.352.00 USDC$2.002LaE4...CtCrz
Mar 1 11:16 PM
CHEX / USDCBuy$0.59640.5964 USDC3.352.00 USDC$2.003xEJC...qNjHS
Mar 1 11:16 PM
CHEX / USDCSell$0.59650.5965 USDC3.352.00 USDC$2.002CDKo...rRxfa
Feb 28 10:57 PM
CHEX / USDCBuy$0.59650.5964 USDC3.352.00 USDC$2.003tedN...M5UxY
Feb 28 10:57 PM
CHEX / USDCSell$0.59660.5965 USDC3.352.00 USDC$2.0067e2x...eZrgz
Feb 27 10:56 PM
CHEX / USDCBuy$0.59640.5964 USDC3.352.00 USDC$2.004YcdH...RvQRD
Feb 27 10:56 PM
CHEX / USDCSell$0.59650.5965 USDC3.352.00 USDC$2.00UvkrD...fsGzr
Feb 26 11:11 PM
CHEX / USDCBuy$0.59640.5964 USDC3.352.00 USDC$2.004uWHo...g1UNq
Feb 26 11:11 PM
CHEX / USDCSell$0.59650.5965 USDC3.352.00 USDC$2.00jNHDf...u7sqA