Bnb Coin (BNB)
The live Bnb Coin price today is $641.14, with a 24-hour trading volume of $22.00. BNB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $641.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.06M
- 24h Volume
- $22.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17156 BNB for 11000000 USDC
- : 17151 BNB for -11000000 USDC
- : -17156 BNB for 11000000 USDC
- : 17151 BNB for -11000000 USDC
- : -1093 BNB for 700000 USDC
- : 1559 BNB for -1000000 USDC
- : -17156 BNB for 11000000 USDC
- : 17151 BNB for -11000000 USDC
- : -6239 BNB for 4000000 USDC
- : 6236 BNB for -4000000 USDC
Bnb Coin
Bnb Coin Price (BNB)
| Date | Market | Type | Price (USD) | Price | BNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:25 PM | BNB / USDC | Sell | $641.14 | 641.18 USDC | 0.0172 | 11.00 USDC | $11.00 | 8pRNv...WYoz3 |
Mar 4 02:25 PM | BNB / USDC | Buy | $641.33 | 641.36 USDC | 0.0172 | 11.00 USDC | $11.00 | 4fvJ9...ojrpC |
Mar 3 08:08 PM | BNB / USDC | Sell | $641.21 | 641.18 USDC | 0.0172 | 11.00 USDC | $11.00 | 2xLHf...xxttn |
Mar 3 08:07 PM | BNB / USDC | Buy | $641.40 | 641.36 USDC | 0.0172 | 11.00 USDC | $11.00 | 2oqLf...sST4f |
Mar 1 12:38 PM | BNB / USDC | Sell | $640.44 | 640.44 USDC | 0.021093 | 0.7000 USDC | $0.7000 | 5EiBB...FhN8x |
Mar 1 12:38 PM | BNB / USDC | Buy | $641.43 | 641.44 USDC | 0.021559 | 1.00 USDC | $1.0000 | 5tZMW...WGPp8 |
Mar 1 12:38 PM | BNB / USDC | Sell | $641.17 | 641.18 USDC | 0.0172 | 11.00 USDC | $11.00 | 3fb3A...nha6C |
Mar 1 12:37 PM | BNB / USDC | Buy | $641.36 | 641.36 USDC | 0.0172 | 11.00 USDC | $11.00 | LFc9p...7nGqZ |
Feb 28 10:06 AM | BNB / USDC | Sell | $641.12 | 641.13 USDC | 0.026239 | 4.00 USDC | $4.00 | 4xemu...erRhR |
Feb 28 10:05 AM | BNB / USDC | Buy | $641.43 | 641.44 USDC | 0.026236 | 4.00 USDC | $4.00 | 27pYp...FeVSn |
Feb 26 03:28 AM | BNB / USDC | Sell | $640.93 | 641.03 USDC | 0.023120 | 2.00 USDC | $2.00 | 2Ez8h...SwyPC |
Feb 26 03:28 AM | BNB / USDC | Buy | $641.34 | 641.44 USDC | 0.023118 | 2.00 USDC | $2.00 | uSv6g...7SDQQ |