SPL Token (SPL)
The live SPL Token price today is $0.052544, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -612178217333 SPL for 17125657 SOL
- : -32253097719826 SPL for 930788353 SOL
- : -35807421232935 SPL for 1103390289 SOL
- : -285166406774 SPL for 9103159 SOL
- : -508489275365 SPL for 16244969 SOL
- : 305995776495 SPL for -9777777 SOL
- : 306182440838 SPL for -9777777 SOL
- : -6806792273537 SPL for 218788187 SOL
- : -6588436725151 SPL for 214632852 SOL
- : -7016439324454 SPL for 231737147 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052544 | 0.072798 SOL | 612.18K | 0.0171 SOL | $1.56 | 2P6uA...NaJGa |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052627 | 0.072886 SOL | 32.25M | 0.9308 SOL | $84.70 | 3dcq4...jj5cU |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052805 | 0.073082 SOL | 35.81M | 1.10 SOL | $100.41 | 2W1hx...TnnHn |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052905 | 0.073193 SOL | 285.17K | 0.029104 SOL | $0.8284 | PR9UU...TW4b3 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052908 | 0.073195 SOL | 508.49K | 0.0162 SOL | $1.48 | 2Aa2j...agqBM |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.052908 | 0.073196 SOL | 306.00K | 0.029778 SOL | $0.8898 | dfFnw...i7qJ9 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.052906 | 0.073194 SOL | 306.18K | 0.029778 SOL | $0.8898 | 22uJG...NQeQv |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052923 | 0.073215 SOL | 6.81M | 0.2188 SOL | $19.89 | gwTbj...Dh1av |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052963 | 0.073258 SOL | 6.59M | 0.2146 SOL | $19.52 | 2qb6E...ZAAc9 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053004 | 0.073303 SOL | 7.02M | 0.2317 SOL | $21.07 | 5S2eq...q9STz |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.052919 | 0.073210 SOL | 35.81M | 1.15 SOL | $104.50 | 3w46Q...N1gC6 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.052730 | 0.073002 SOL | 32.25M | 0.9682 SOL | $88.03 | dXUDm...PTXVj |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052873 | 0.073160 SOL | 83.01M | 2.62 SOL | $238.45 | 3i3uR...7G2t6 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053118 | 0.073429 SOL | 285.17K | 0.029778 SOL | $0.8890 | XJmZy...1q8Ky |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053191 | 0.073510 SOL | 22.54M | 0.7909 SOL | $71.91 | 3DsfE...u89vf |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053342 | 0.073675 SOL | 21.10M | 0.7754 SOL | $70.50 | 585ca...p83f4 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053512 | 0.073862 SOL | 24.73M | 0.9552 SOL | $86.85 | 5Mxyy...5zwyr |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053616 | 0.073977 SOL | 1.99M | 0.0790 SOL | $7.18 | 37qBV...JTjH3 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053803 | 0.074182 SOL | 42.11M | 1.76 SOL | $160.13 | 5ZpRg...MkffV |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054105 | 0.074513 SOL | 23.90M | 1.08 SOL | $98.08 | 2tRs6...owwLS |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054287 | 0.074714 SOL | 12.48M | 0.5883 SOL | $53.51 | 35u2E...p9AJu |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054353 | 0.074786 SOL | 118.85K | 0.025688 SOL | $0.5172 | 5Qnyd...cofKa |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054420 | 0.074861 SOL | 12.48M | 0.6067 SOL | $55.18 | 5Z4g9...9AqKj |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054478 | 0.074924 SOL | 1.99M | 0.0978 SOL | $8.89 | 3bXFW...5g5At |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054430 | 0.074871 SOL | 6.81M | 0.3315 SOL | $30.15 | 5zTuw...oEA1T |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054357 | 0.074791 SOL | 6.59M | 0.3156 SOL | $28.71 | 2yiAa...sfem6 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054286 | 0.074713 SOL | 7.02M | 0.3306 SOL | $30.07 | 6229G...Y31VM |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054286 | 0.074712 SOL | 6.92M | 0.3259 SOL | $29.64 | 5NA9o...VesTD |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054200 | 0.074618 SOL | 23.90M | 1.10 SOL | $100.35 | 33pek...f8FXn |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053888 | 0.074275 SOL | 42.11M | 1.80 SOL | $163.70 | 2n6Vu...zr5xF |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054154 | 0.074568 SOL | 96.45M | 4.41 SOL | $400.64 | 2oMuQ...nmQh7 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054719 | 0.075189 SOL | 9.90M | 0.5136 SOL | $46.71 | 5Zvq3...Que69 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054631 | 0.075092 SOL | 24.97M | 1.27 SOL | $115.60 | 5bA8J...tf1gr |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054538 | 0.074990 SOL | 9.01M | 0.4496 SOL | $40.88 | 4jx8H...UZhFo |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054909 | 0.075398 SOL | 51.97M | 2.80 SOL | $255.08 | cskzw...XKP6X |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.055247 | 0.075769 SOL | 508.49K | 0.0293 SOL | $2.67 | qhLfS...EPeTL |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.055195 | 0.075712 SOL | 6.92M | 0.3951 SOL | $35.93 | 4mvGU...W2Su7 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.055083 | 0.075590 SOL | 9.50M | 0.5308 SOL | $48.28 | 5VVfk...39N6x |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054951 | 0.075444 SOL | 10.67M | 0.5810 SOL | $52.84 | 4FDkN...zLxZi |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054830 | 0.075311 SOL | 8.52M | 0.4526 SOL | $41.16 | 46yif...AEeTY |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.054783 | 0.075259 SOL | 888.77K | 0.0467 SOL | $4.25 | 5A33N...oiEcW |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.054329 | 0.074760 SOL | 83.01M | 3.95 SOL | $359.28 | 56jve...cVFV3 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053869 | 0.074254 SOL | 9.90M | 0.4211 SOL | $38.30 | 9U1A4...jojR2 |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053787 | 0.074163 SOL | 9.01M | 0.3750 SOL | $34.11 | 2755N...kcs6q |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053689 | 0.074056 SOL | 14.06M | 0.5702 SOL | $51.87 | 2DdSw...favfG |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053585 | 0.073942 SOL | 11.60M | 0.4573 SOL | $41.59 | FPjdy...U9S2v |
Mar 13 03:10 PM | SPL / SOL | Buy | $0.053486 | 0.073832 SOL | 14.01M | 0.5369 SOL | $48.84 | 3KewS...WCozZ |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053499 | 0.073846 SOL | 17.32M | 0.6662 SOL | $60.60 | 3S51B...1iJTS |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.053584 | 0.073941 SOL | 4.73M | 0.1864 SOL | $16.95 | 3RAFE...nqcgR |
Mar 13 03:09 PM | SPL / SOL | Buy | $0.053603 | 0.073961 SOL | 118.85K | 0.024707 SOL | $0.4281 | 5mQtu...A3uks |
