29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052544, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052544
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -612178217333 SPL for 17125657 SOL
  • : -32253097719826 SPL for 930788353 SOL
  • : -35807421232935 SPL for 1103390289 SOL
  • : -285166406774 SPL for 9103159 SOL
  • : -508489275365 SPL for 16244969 SOL
  • : 305995776495 SPL for -9777777 SOL
  • : 306182440838 SPL for -9777777 SOL
  • : -6806792273537 SPL for 218788187 SOL
  • : -6588436725151 SPL for 214632852 SOL
  • : -7016439324454 SPL for 231737147 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:10 PM
SPL / SOLSell$0.0525440.072798 SOL612.18K0.0171 SOL$1.562P6uA...NaJGa
Mar 13 03:10 PM
SPL / SOLSell$0.0526270.072886 SOL32.25M0.9308 SOL$84.703dcq4...jj5cU
Mar 13 03:10 PM
SPL / SOLSell$0.0528050.073082 SOL35.81M1.10 SOL$100.412W1hx...TnnHn
Mar 13 03:10 PM
SPL / SOLSell$0.0529050.073193 SOL285.17K0.029104 SOL$0.8284PR9UU...TW4b3
Mar 13 03:10 PM
SPL / SOLSell$0.0529080.073195 SOL508.49K0.0162 SOL$1.482Aa2j...agqBM
Mar 13 03:10 PM
SPL / SOLBuy$0.0529080.073196 SOL306.00K0.029778 SOL$0.8898dfFnw...i7qJ9
Mar 13 03:10 PM
SPL / SOLBuy$0.0529060.073194 SOL306.18K0.029778 SOL$0.889822uJG...NQeQv
Mar 13 03:10 PM
SPL / SOLSell$0.0529230.073215 SOL6.81M0.2188 SOL$19.89gwTbj...Dh1av
Mar 13 03:10 PM
SPL / SOLSell$0.0529630.073258 SOL6.59M0.2146 SOL$19.522qb6E...ZAAc9
Mar 13 03:10 PM
SPL / SOLSell$0.0530040.073303 SOL7.02M0.2317 SOL$21.075S2eq...q9STz
Mar 13 03:10 PM
SPL / SOLBuy$0.0529190.073210 SOL35.81M1.15 SOL$104.503w46Q...N1gC6
Mar 13 03:10 PM
SPL / SOLBuy$0.0527300.073002 SOL32.25M0.9682 SOL$88.03dXUDm...PTXVj
Mar 13 03:10 PM
SPL / SOLSell$0.0528730.073160 SOL83.01M2.62 SOL$238.453i3uR...7G2t6
Mar 13 03:10 PM
SPL / SOLBuy$0.0531180.073429 SOL285.17K0.029778 SOL$0.8890XJmZy...1q8Ky
Mar 13 03:10 PM
SPL / SOLSell$0.0531910.073510 SOL22.54M0.7909 SOL$71.913DsfE...u89vf
Mar 13 03:10 PM
SPL / SOLSell$0.0533420.073675 SOL21.10M0.7754 SOL$70.50585ca...p83f4
Mar 13 03:10 PM
SPL / SOLSell$0.0535120.073862 SOL24.73M0.9552 SOL$86.855Mxyy...5zwyr
Mar 13 03:10 PM
SPL / SOLSell$0.0536160.073977 SOL1.99M0.0790 SOL$7.1837qBV...JTjH3
Mar 13 03:10 PM
SPL / SOLSell$0.0538030.074182 SOL42.11M1.76 SOL$160.135ZpRg...MkffV
Mar 13 03:10 PM
SPL / SOLSell$0.0541050.074513 SOL23.90M1.08 SOL$98.082tRs6...owwLS
Mar 13 03:10 PM
SPL / SOLSell$0.0542870.074714 SOL12.48M0.5883 SOL$53.5135u2E...p9AJu
Mar 13 03:10 PM
SPL / SOLSell$0.0543530.074786 SOL118.85K0.025688 SOL$0.51725Qnyd...cofKa
Mar 13 03:10 PM
SPL / SOLSell$0.0544200.074861 SOL12.48M0.6067 SOL$55.185Z4g9...9AqKj
Mar 13 03:10 PM
SPL / SOLBuy$0.0544780.074924 SOL1.99M0.0978 SOL$8.893bXFW...5g5At
Mar 13 03:10 PM
SPL / SOLBuy$0.0544300.074871 SOL6.81M0.3315 SOL$30.155zTuw...oEA1T
Mar 13 03:10 PM
SPL / SOLBuy$0.0543570.074791 SOL6.59M0.3156 SOL$28.712yiAa...sfem6
Mar 13 03:10 PM
SPL / SOLBuy$0.0542860.074713 SOL7.02M0.3306 SOL$30.076229G...Y31VM
Mar 13 03:10 PM
SPL / SOLSell$0.0542860.074712 SOL6.92M0.3259 SOL$29.645NA9o...VesTD
Mar 13 03:10 PM
SPL / SOLBuy$0.0542000.074618 SOL23.90M1.10 SOL$100.3533pek...f8FXn
Mar 13 03:10 PM
SPL / SOLBuy$0.0538880.074275 SOL42.11M1.80 SOL$163.702n6Vu...zr5xF
Mar 13 03:10 PM
SPL / SOLSell$0.0541540.074568 SOL96.45M4.41 SOL$400.642oMuQ...nmQh7
Mar 13 03:10 PM
SPL / SOLSell$0.0547190.075189 SOL9.90M0.5136 SOL$46.715Zvq3...Que69
Mar 13 03:10 PM
SPL / SOLBuy$0.0546310.075092 SOL24.97M1.27 SOL$115.605bA8J...tf1gr
Mar 13 03:10 PM
SPL / SOLSell$0.0545380.074990 SOL9.01M0.4496 SOL$40.884jx8H...UZhFo
Mar 13 03:10 PM
SPL / SOLSell$0.0549090.075398 SOL51.97M2.80 SOL$255.08cskzw...XKP6X
Mar 13 03:10 PM
SPL / SOLBuy$0.0552470.075769 SOL508.49K0.0293 SOL$2.67qhLfS...EPeTL
Mar 13 03:10 PM
SPL / SOLBuy$0.0551950.075712 SOL6.92M0.3951 SOL$35.934mvGU...W2Su7
Mar 13 03:10 PM
SPL / SOLBuy$0.0550830.075590 SOL9.50M0.5308 SOL$48.285VVfk...39N6x
Mar 13 03:10 PM
SPL / SOLBuy$0.0549510.075444 SOL10.67M0.5810 SOL$52.844FDkN...zLxZi
Mar 13 03:10 PM
SPL / SOLBuy$0.0548300.075311 SOL8.52M0.4526 SOL$41.1646yif...AEeTY
Mar 13 03:10 PM
SPL / SOLSell$0.0547830.075259 SOL888.77K0.0467 SOL$4.255A33N...oiEcW
Mar 13 03:10 PM
SPL / SOLBuy$0.0543290.074760 SOL83.01M3.95 SOL$359.2856jve...cVFV3
Mar 13 03:10 PM
SPL / SOLBuy$0.0538690.074254 SOL9.90M0.4211 SOL$38.309U1A4...jojR2
Mar 13 03:10 PM
SPL / SOLBuy$0.0537870.074163 SOL9.01M0.3750 SOL$34.112755N...kcs6q
Mar 13 03:10 PM
SPL / SOLBuy$0.0536890.074056 SOL14.06M0.5702 SOL$51.872DdSw...favfG
Mar 13 03:10 PM
SPL / SOLBuy$0.0535850.073942 SOL11.60M0.4573 SOL$41.59FPjdy...U9S2v
Mar 13 03:10 PM
SPL / SOLBuy$0.0534860.073832 SOL14.01M0.5369 SOL$48.843KewS...WCozZ
Mar 13 03:10 PM
SPL / SOLSell$0.0534990.073846 SOL17.32M0.6662 SOL$60.603S51B...1iJTS
Mar 13 03:10 PM
SPL / SOLSell$0.0535840.073941 SOL4.73M0.1864 SOL$16.953RAFE...nqcgR
Mar 13 03:09 PM
SPL / SOLBuy$0.0536030.073961 SOL118.85K0.024707 SOL$0.42815mQtu...A3uks