George Washington

George Washington Price (WASHINGTON)

Date	Market	Type	Price (USD)	Price	WASHINGTON	2nd ASSET	Total	TXN
Mar 4 11:11 AM	WASHINGTON / SOL	Buy	$0.9261	0.0102 SOL	3.02	0.0309 SOL	$2.79	3afuv...GsdiE
Mar 4 09:31 AM	WASHINGTON / SOL	Buy	$0.9377	0.0103 SOL	0.4228	0.0₂4371 SOL	$0.3965	5Ux4M...BdG6m
Mar 4 09:31 AM	WASHINGTON / $WAR	Sell	$0.00	854.24K $WAR	0.4237	361.93K $WAR	$0.00	5Ux4M...BdG6m
Mar 4 09:00 AM	WASHINGTON / SOL	Buy	$0.9309	0.0104 SOL	0.3851	0.0₂3990 SOL	$0.3585	avgzD...M1kTv
Mar 4 09:00 AM	WASHINGTON / $WAR	Sell	$0.00	851.87K $WAR	0.3859	328.73K $WAR	$0.00	avgzD...M1kTv
Mar 4 08:47 AM	WASHINGTON / SOL	Buy	$0.9206	0.0104 SOL	0.5773	0.0₂5995 SOL	$0.5315	2drYF...qkJvF
Mar 4 08:47 AM	WASHINGTON / $WAR	Sell	$0.00	849.05K $WAR	0.5785	491.16K $WAR	$0.00	2drYF...qkJvF
Mar 4 01:42 AM	WASHINGTON / SOL	Buy	$0.9165	0.0104 SOL	0.4806	0.0₂5005 SOL	$0.4405	5h9iq...4L5h5
Mar 4 01:42 AM	WASHINGTON / $WAR	Sell	$0.9900	845.97K $WAR	0.4816	407.41K $WAR	$0.4768	5h9iq...4L5h5
Mar 3 04:25 PM	WASHINGTON / SOL	Buy	$0.9110	0.0104 SOL	0.2902	0.0₂3028 SOL	$0.2643	4WcfM...yrRuJ
Mar 3 04:25 PM	WASHINGTON / $WAR	Sell	$1.05	843.74K $WAR	0.2907	245.31K $WAR	$0.3062	4WcfM...yrRuJ
Mar 3 04:10 PM	WASHINGTON / SOL	Buy	$0.9021	0.0105 SOL	0.4536	0.0₂4742 SOL	$0.4092	5nhVv...vgUkT
Mar 3 04:10 PM	WASHINGTON / $WAR	Sell	$1.05	841.59K $WAR	0.4545	382.49K $WAR	$0.4774	5nhVv...vgUkT
Mar 2 11:28 PM	WASHINGTON / SOL	Buy	$0.9114	0.0105 SOL	0.1960	0.0₂2052 SOL	$0.1786	s2XPv...U4hQ3
Mar 2 11:28 PM	WASHINGTON / $WAR	Sell	$0.00	839.72K $WAR	0.1964	164.88K $WAR	$0.00	s2XPv...U4hQ3
Mar 2 11:28 PM	WASHINGTON / SOL	Buy	$0.9125	0.0105 SOL	0.2694	0.0₂2825 SOL	$0.2458	3hVtr...R2Ajy
Mar 2 11:28 PM	WASHINGTON / $WAR	Sell	$0.00	838.39K $WAR	0.2700	226.33K $WAR	$0.00	3hVtr...R2Ajy
Mar 2 11:28 PM	WASHINGTON / SOL	Buy	$0.9522	0.0109 SOL	15.86	0.1735 SOL	$15.10	2BgR4...nAZvC
Mar 2 11:28 PM	WASHINGTON / $WAR	Sell	$0.00	794.43K $WAR	15.89	12.62M $WAR	$0.00	2BgR4...nAZvC
Mar 2 11:28 PM	WASHINGTON / SOL	Sell	$1.01	0.0116 SOL	42.17	0.4885 SOL	$42.53	5xdDa...13XGW
Mar 2 04:07 PM	WASHINGTON / SOL	Buy	$0.8226	0.0₂9196 SOL	0.5066	0.0₂4659 SOL	$0.4167	9px6T...NMz7u
Mar 2 04:07 PM	WASHINGTON / $WAR	Sell	$0.00	752.53K $WAR	0.5076	381.97K $WAR	$0.00	9px6T...NMz7u
Mar 2 03:13 PM	WASHINGTON / SOL	Buy	$0.8101	0.0₂9230 SOL	1.04	0.0₂9578 SOL	$0.8407	2Xyw3...ZgBCp
Mar 2 03:13 PM	WASHINGTON / $WAR	Sell	$0.00	748.78K $WAR	1.04	778.54K $WAR	$0.00	2Xyw3...ZgBCp
Mar 1 02:41 PM	WASHINGTON / $WAR	Buy	$0.8216	743.96K $WAR	4.02	2.99M $WAR	$3.30	3LDGB...aavMQ
Mar 1 02:39 PM	WASHINGTON / SOL	Buy	$0.7993	0.0₂9305 SOL	2.28	0.0212 SOL	$1.82	5yhKB...jUfBR
Mar 1 02:07 AM	WASHINGTON / SOL	Buy	$0.8282	0.0₂9379 SOL	0.9972	0.0₂9353 SOL	$0.8259	LiBJy...wRSXQ
Mar 1 02:07 AM	WASHINGTON / $WAR	Sell	$0.8464	763.33K $WAR	0.9992	762.68K $WAR	$0.8457	LiBJy...wRSXQ
Mar 1 02:02 AM	WASHINGTON / SOL	Buy	$0.8233	0.0₂9410 SOL	0.3482	0.0₂3277 SOL	$0.2867	5JwxC...pKXYg
Mar 1 02:02 AM	WASHINGTON / $WAR	Sell	$0.8427	759.99K $WAR	0.3489	265.16K $WAR	$0.2940	5JwxC...pKXYg
Mar 1 01:52 AM	WASHINGTON / SOL	Buy	$0.8154	0.0₂9430 SOL	0.5025	0.0₂4739 SOL	$0.4097	3QkWT...mPzbb
Mar 1 01:52 AM	WASHINGTON / $WAR	Sell	$0.8404	757.89K $WAR	0.5035	381.62K $WAR	$0.4231	3QkWT...mPzbb
Mar 1 01:49 AM	WASHINGTON / SOL	Buy	$0.8108	0.0₂9450 SOL	0.3521	0.0₂3327 SOL	$0.2855	5cadk...1eQEx
Mar 1 01:49 AM	WASHINGTON / $WAR	Sell	$0.8520	755.79K $WAR	0.3528	266.62K $WAR	$0.3006	5cadk...1eQEx
Feb 28 08:52 PM	WASHINGTON / SOL	Buy	$0.8019	0.0₂9470 SOL	0.5060	0.0₂4792 SOL	$0.4058	58vVj...4qhiA
Feb 28 08:52 PM	WASHINGTON / $WAR	Sell	$0.8705	753.69K $WAR	0.5070	382.15K $WAR	$0.4414	58vVj...4qhiA
Feb 28 08:41 PM	WASHINGTON / SOL	Buy	$0.7967	0.0₂9492 SOL	0.4560	0.0₂4328 SOL	$0.3633	2y8Db...uX5SU
Feb 28 08:41 PM	WASHINGTON / $WAR	Sell	$0.00	751.35K $WAR	0.4569	343.29K $WAR	$0.00	2y8Db...uX5SU
Feb 28 08:16 PM	WASHINGTON / SOL	Buy	$0.7883	0.0₂9514 SOL	0.4988	0.0₂4746 SOL	$0.3932	nriQD...ApcvJ
Feb 28 08:16 PM	WASHINGTON / $WAR	Sell	$0.00	749.03K $WAR	0.4998	374.37K $WAR	$0.00	nriQD...ApcvJ
Feb 28 06:54 AM	WASHINGTON / $WAR	Buy	$0.9573	736.98K $WAR	0.4623	340.67K $WAR	$0.4425	S9pzT...JHBM5
Feb 28 06:54 AM	WASHINGTON / SOL	Sell	$0.8364	0.0108 SOL	0.4632	0.0₂4990 SOL	$0.3874	S9pzT...JHBM5
Feb 28 06:49 AM	WASHINGTON / $WAR	Buy	$0.9602	739.22K $WAR	0.4850	358.54K $WAR	$0.4657	3VWKJ...jTrNB
Feb 28 06:49 AM	WASHINGTON / SOL	Sell	$0.8414	0.0107 SOL	0.4860	0.0₂5224 SOL	$0.4089	3VWKJ...jTrNB
Feb 28 06:34 AM	WASHINGTON / $WAR	Buy	$0.9630	741.39K $WAR	0.4278	317.15K $WAR	$0.4120	ituAU...MEWd7
Feb 28 06:34 AM	WASHINGTON / SOL	Sell	$0.8463	0.0107 SOL	0.4286	0.0₂4597 SOL	$0.3628	ituAU...MEWd7
Feb 28 06:28 AM	WASHINGTON / $WAR	Buy	$0.9527	743.53K $WAR	0.4718	350.79K $WAR	$0.4495	3LLiD...BEREm
Feb 28 06:28 AM	WASHINGTON / SOL	Sell	$0.8530	0.0107 SOL	0.4727	0.0₂5059 SOL	$0.4032	3LLiD...BEREm
Feb 27 09:16 PM	WASHINGTON / SOL	Buy	$0.7707	0.0₂9442 SOL	0.1300	0.0₂1228 SOL	$0.1002	ySuFV...MUdVd
Feb 27 06:28 PM	WASHINGTON / $WAR	Buy	$0.9418	745.90K $WAR	0.5166	385.32K $WAR	$0.4865	472P1...rsJdv
Feb 27 06:28 PM	WASHINGTON / SOL	Sell	$0.8724	0.0107 SOL	0.5176	0.0₂5529 SOL	$0.4516	472P1...rsJdv
Feb 27 06:28 PM	WASHINGTON / $WAR	Buy	$0.9468	749.92K $WAR	1.15	863.50K $WAR	$1.09	2yvf6...Jfmez
Feb 27 06:28 PM	WASHINGTON / SOL	Sell	$0.8688	0.0106 SOL	1.15	0.0123 SOL	$1.00	2yvf6...Jfmez
Feb 27 06:28 PM	WASHINGTON / $WAR	Buy	$0.9600	760.38K $WAR	3.11	2.37M $WAR	$2.99	5HonQ...a61tc
Feb 27 06:28 PM	WASHINGTON / SOL	Sell	$0.8597	0.0105 SOL	3.12	0.0328 SOL	$2.68	5HonQ...a61tc
Feb 27 06:28 PM	WASHINGTON / SOL	Buy	$0.7735	0.0₂9471 SOL	10.66	0.1010 SOL	$8.25	fGY67...mEv2R
Feb 27 04:43 PM	WASHINGTON / $WAR	Buy	$0.9603	769.04K $WAR	0.3794	291.77K $WAR	$0.3643	5TNwC...rZmRx
Feb 27 04:43 PM	WASHINGTON / SOL	Sell	$0.8965	0.0110 SOL	0.3802	0.0₂4180 SOL	$0.3408	5TNwC...rZmRx
Feb 27 04:27 PM	WASHINGTON / $WAR	Buy	$0.9957	797.38K $WAR	10.47	8.35M $WAR	$10.42	J2TBB...jrrm5
Feb 27 04:27 PM	WASHINGTON / SOL	Sell	$0.8813	0.0107 SOL	10.49	0.1122 SOL	$9.24	J2TBB...jrrm5
Feb 27 04:27 PM	WASHINGTON / SOL	Buy	$0.8070	0.0₂9801 SOL	24.72	0.2422 SOL	$19.95	5Nztn...a5P3J
Feb 27 01:33 PM	WASHINGTON / $WAR	Buy	$1.00	826.76K $WAR	0.4384	362.44K $WAR	$0.4389	3ZvEy...aa6CU
Feb 27 01:33 PM	WASHINGTON / SOL	Sell	$0.9745	0.0118 SOL	0.4393	0.0₂5178 SOL	$0.4280	3ZvEy...aa6CU
Feb 26 04:58 PM	WASHINGTON / $WAR	Buy	$0.9549	829.21K $WAR	0.4343	360.10K $WAR	$0.4147	guZgd...qTSMn
Feb 26 04:58 PM	WASHINGTON / SOL	Sell	$0.9929	0.0118 SOL	0.4351	0.0₂5117 SOL	$0.4320	guZgd...qTSMn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WASHINGTON/SOL		5mo	$0.9261	4	$4.08	-	-	0.60%	$4.63K
WASHINGTON/$WAR		5mo	$0.00	3	$0.00	-	-	-	-

What is the price of George Washington (WASHINGTON)?

The current price for George Washington (WASHINGTON) on the Solana chain is $0.9315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for George Washington (WASHINGTON)?

The Fully Diluted Valuation (FDV) of George Washington (WASHINGTON) is $4.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy George Washington (WASHINGTON)?

You can buy George Washington on decentralized exchanges (DEXes) on the Solana chain. Check the George Washington Liquidity pools to see all available WASHINGTON trading pairs and choose the pool with the best liquidity.

What is George Washington (WASHINGTON) liquidity?

The total liquidity for George Washington (WASHINGTON) across all pools on Solana is $636.23. Liquidity is spread across pools, providing traders with multiple options for swapping WASHINGTON.

What is WASHINGTON, George Washington?

George Washington (WASHINGTON) is a cryptocurrency token deployed on the Solana blockchain. The current value of WASHINGTON is $0.9315. Visit the Description tab for more details about this project.

How to trade WASHINGTON?

You can buy or sell WASHINGTON on the Solana chain through any of available WASHINGTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About George Washington

George Washington (1732–1799) was the first President of the United States (1789-1797) and a Founding Father

WASHINGTON/SOL on Meteora WASHINGTON/$WAR on Meteora

George Washington (WASHINGTON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

George Washington

About George Washington