George Washington (WASHINGTON)
The live George Washington price today is $0.8112, with a 24-hour trading volume of $4.65. WASHINGTON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $464.03
- 24h Volume
- $4.65
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Warrior Coin ($WAR)Liquidity Pools
WASHINGTON/SOL on MeteoraWASHINGTON/$WAR on MeteoraRecent Transactions
- : 967638461 WASHINGTON for -847565942529 $WAR
- : -969577616 WASHINGTON for 9781440 SOL
- : 4607651061 WASHINGTON for -41369634 SOL
- : 344493883 WASHINGTON for -303127099243 $WAR
- : -345184251 WASHINGTON for 3548273 SOL
- : 520171674 WASHINGTON for -459096092771 $WAR
- : -521214102 WASHINGTON for 5346156 SOL
- : 1090074282 WASHINGTON for -9879456 SOL
- : -1092258799 WASHINGTON for 977648153085 $WAR
- : 1006136782 WASHINGTON for -9164689 SOL
George Washington
George Washington Price (WASHINGTON)
| Date | Market | Type | Price (USD) | Price | WASHINGTON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:48 AM | WASHINGTON / $WAR | Buy | $0.00 | 875.91K $WAR | 0.9676 | 847.57K $WAR | $0.00 | 5kNgR...PYnLg |
Mar 12 04:48 AM | WASHINGTON / SOL | Sell | $0.8585 | 0.0101 SOL | 0.9696 | 0.029782 SOL | $0.8323 | 5kNgR...PYnLg |
Mar 12 04:48 AM | WASHINGTON / SOL | Buy | $0.7640 | 0.028979 SOL | 4.61 | 0.0414 SOL | $3.52 | 5xeTJ...XGqdg |
Mar 11 09:59 AM | WASHINGTON / $WAR | Buy | $0.00 | 879.92K $WAR | 0.3445 | 303.13K $WAR | $0.00 | 5ravA...F8WCy |
Mar 11 09:59 AM | WASHINGTON / SOL | Sell | $0.8719 | 0.0103 SOL | 0.3452 | 0.023549 SOL | $0.3010 | 5ravA...F8WCy |
Mar 10 02:16 PM | WASHINGTON / $WAR | Buy | $0.00 | 882.59K $WAR | 0.5202 | 459.10K $WAR | $0.00 | 51gmp...zexEc |
Mar 10 02:16 PM | WASHINGTON / SOL | Sell | $0.8718 | 0.0103 SOL | 0.5212 | 0.025347 SOL | $0.4544 | 51gmp...zexEc |
Mar 10 02:54 AM | WASHINGTON / SOL | Buy | $0.7841 | 0.029064 SOL | 1.09 | 0.029880 SOL | $0.8547 | 3HVKy...HbwU8 |
Mar 10 02:54 AM | WASHINGTON / $WAR | Sell | $0.8585 | 895.07K $WAR | 1.09 | 977.65K $WAR | $0.9377 | 3HVKy...HbwU8 |
Mar 8 06:39 AM | WASHINGTON / SOL | Buy | $0.7514 | 0.029109 SOL | 1.01 | 0.029165 SOL | $0.7560 | 3K8n4...x2prx |
Mar 7 11:42 PM | WASHINGTON / SOL | Buy | $0.7614 | 0.029158 SOL | 1.22 | 0.0111 SOL | $0.9263 | 4onx4...KMLAv |
Mar 7 11:42 PM | WASHINGTON / $WAR | Sell | $0.6374 | 887.83K $WAR | 1.22 | 1.08M $WAR | $0.7769 | 4onx4...KMLAv |
Mar 7 11:41 PM | WASHINGTON / SOL | Buy | $0.7653 | 0.029208 SOL | 1.05 | 0.029715 SOL | $0.8074 | 2kcch...yo4Yh |
Mar 7 11:41 PM | WASHINGTON / $WAR | Sell | $0.00 | 880.78K $WAR | 1.06 | 931.08K $WAR | $0.00 | 2kcch...yo4Yh |
Mar 7 11:35 PM | WASHINGTON / SOL | Buy | $0.7720 | 0.029285 SOL | 2.34 | 0.0217 SOL | $1.80 | 4fC5E...fMKQG |
Mar 7 11:35 PM | WASHINGTON / $WAR | Sell | $0.00 | 870.41K $WAR | 2.34 | 2.04M $WAR | $0.00 | 4fC5E...fMKQG |
Mar 7 11:35 PM | WASHINGTON / SOL | Buy | $0.7776 | 0.029352 SOL | 0.6468 | 0.026049 SOL | $0.5029 | Nonpr...LQqk6 |
Mar 7 11:35 PM | WASHINGTON / $WAR | Sell | $0.00 | 861.45K $WAR | 0.6480 | 558.26K $WAR | $0.00 | Nonpr...LQqk6 |
Mar 7 11:35 PM | WASHINGTON / SOL | Buy | $0.7954 | 0.029565 SOL | 8.50 | 0.0813 SOL | $6.76 | 3Ennx...Ecfnv |
Mar 7 11:35 PM | WASHINGTON / $WAR | Sell | $0.00 | 834.89K $WAR | 8.51 | 7.11M $WAR | $0.00 | 3Ennx...Ecfnv |
Mar 7 11:34 PM | WASHINGTON / SOL | Buy | $0.8134 | 0.029779 SOL | 0.5171 | 0.025057 SOL | $0.4206 | 47W6t...vZ9Yk |
Mar 7 11:34 PM | WASHINGTON / $WAR | Sell | $0.00 | 809.73K $WAR | 0.5181 | 419.56K $WAR | $0.00 | 47W6t...vZ9Yk |
Mar 7 08:55 PM | WASHINGTON / $WAR | Buy | $0.00 | 796.62K $WAR | 0.4494 | 358.00K $WAR | $0.00 | 3AwpJ...X9xav |
Mar 7 08:55 PM | WASHINGTON / SOL | Sell | $0.9197 | 0.0111 SOL | 0.4503 | 0.024990 SOL | $0.4141 | 3AwpJ...X9xav |
Mar 7 08:55 PM | WASHINGTON / $WAR | Buy | $0.00 | 801.50K $WAR | 1.38 | 1.11M $WAR | $0.00 | 4VoNK...x4eHD |
Mar 7 08:55 PM | WASHINGTON / SOL | Sell | $0.9154 | 0.0110 SOL | 1.38 | 0.0152 SOL | $1.27 | 4VoNK...x4eHD |
Mar 7 08:55 PM | WASHINGTON / SOL | Buy | $0.8162 | 0.029835 SOL | 5.41 | 0.0533 SOL | $4.42 | 4sdfU...47o2U |
Mar 7 08:38 PM | WASHINGTON / $WAR | Buy | $0.00 | 806.60K $WAR | 0.5255 | 423.87K $WAR | $0.00 | 5yGp3...nxuet |
Mar 7 08:38 PM | WASHINGTON / SOL | Sell | $0.9366 | 0.0113 SOL | 0.5266 | 0.025939 SOL | $0.4931 | 5yGp3...nxuet |
Mar 7 08:38 PM | WASHINGTON / $WAR | Buy | $0.00 | 810.02K $WAR | 0.7380 | 597.84K $WAR | $0.00 | 5bu3x...4qjHJ |
Mar 7 08:38 PM | WASHINGTON / SOL | Sell | $0.9336 | 0.0112 SOL | 0.7395 | 0.028315 SOL | $0.6904 | 5bu3x...4qjHJ |
Mar 7 08:38 PM | WASHINGTON / SOL | Buy | $0.8335 | 0.0100 SOL | 5.30 | 0.0532 SOL | $4.42 | CCRTA...5GFJ3 |
Mar 7 08:25 PM | WASHINGTON / SOL | Buy | $0.8544 | 0.0103 SOL | 5.30 | 0.0546 SOL | $4.53 | 4tbrp...FQ1eG |
Mar 7 07:19 PM | WASHINGTON / $WAR | Buy | $0.00 | 813.43K $WAR | 0.5151 | 419.03K $WAR | $0.00 | 4V48P...41T6r |
Mar 7 07:19 PM | WASHINGTON / SOL | Sell | $0.9803 | 0.0118 SOL | 0.5162 | 0.026105 SOL | $0.5060 | 4V48P...41T6r |
Mar 7 11:05 AM | WASHINGTON / $WAR | Buy | $0.00 | 816.00K $WAR | 0.4221 | 344.47K $WAR | $0.00 | 3o4mY...8aWgm |
Mar 7 11:05 AM | WASHINGTON / SOL | Sell | $0.9947 | 0.0118 SOL | 0.4230 | 0.024990 SOL | $0.4208 | 3o4mY...8aWgm |
Mar 7 05:35 AM | WASHINGTON / $WAR | Buy | $0.00 | 818.18K $WAR | 0.3708 | 303.38K $WAR | $0.00 | 3CBWp...pp5kp |
Mar 7 05:35 AM | WASHINGTON / SOL | Sell | $0.9904 | 0.0118 SOL | 0.3715 | 0.024375 SOL | $0.3680 | 3CBWp...pp5kp |
Mar 7 02:30 AM | WASHINGTON / $WAR | Buy | $1.13 | 820.37K $WAR | 0.4239 | 347.75K $WAR | $0.4780 | 2Xroy...rdvzT |
Mar 7 02:30 AM | WASHINGTON / SOL | Sell | $0.9909 | 0.0117 SOL | 0.4247 | 0.024990 SOL | $0.4209 | 2Xroy...rdvzT |
Mar 6 10:44 PM | WASHINGTON / $WAR | Buy | $1.07 | 822.66K $WAR | 0.4022 | 330.88K $WAR | $0.4310 | xdpCA...3dmFC |
Mar 6 10:44 PM | WASHINGTON / SOL | Sell | $0.9951 | 0.0117 SOL | 0.4030 | 0.024725 SOL | $0.4010 | xdpCA...3dmFC |
Mar 6 10:43 PM | WASHINGTON / $WAR | Buy | $1.07 | 824.72K $WAR | 0.3353 | 276.51K $WAR | $0.3602 | 3rN6Z...8fqXa |
Mar 6 10:43 PM | WASHINGTON / SOL | Sell | $0.9934 | 0.0117 SOL | 0.3360 | 0.023931 SOL | $0.3337 | 3rN6Z...8fqXa |
Mar 6 10:43 PM | WASHINGTON / $WAR | Buy | $1.08 | 826.75K $WAR | 0.3907 | 322.98K $WAR | $0.4207 | 36W36...fo2as |
Mar 6 10:43 PM | WASHINGTON / SOL | Sell | $0.9916 | 0.0117 SOL | 0.3914 | 0.024572 SOL | $0.3881 | 36W36...fo2as |
Mar 6 10:43 PM | WASHINGTON / $WAR | Buy | $1.08 | 830.57K $WAR | 0.9662 | 802.45K $WAR | $1.05 | LgDi1...Bzv79 |
Mar 6 10:43 PM | WASHINGTON / SOL | Sell | $0.9881 | 0.0116 SOL | 0.9681 | 0.0113 SOL | $0.9566 | LgDi1...Bzv79 |
Mar 6 02:38 PM | WASHINGTON / $WAR | Buy | $1.02 | 834.51K $WAR | 0.4295 | 358.39K $WAR | $0.4390 | 2oSuf...z267b |
Mar 6 02:38 PM | WASHINGTON / SOL | Sell | $0.9773 | 0.0116 SOL | 0.4303 | 0.024990 SOL | $0.4205 | 2oSuf...z267b |
Mar 6 02:10 PM | WASHINGTON / $WAR | Buy | $1.02 | 837.09K $WAR | 0.4776 | 399.75K $WAR | $0.4884 | 3n1RA...ZCJhN |
Mar 6 02:10 PM | WASHINGTON / SOL | Sell | $0.9835 | 0.0116 SOL | 0.4785 | 0.025536 SOL | $0.4706 | 3n1RA...ZCJhN |
Mar 5 04:10 PM | WASHINGTON / $WAR | Buy | $0.00 | 840.14K $WAR | 0.5909 | 496.42K $WAR | $0.00 | 45SVv...XAU8S |
Mar 5 04:10 PM | WASHINGTON / SOL | Sell | $1.02 | 0.0115 SOL | 0.5921 | 0.026831 SOL | $0.6013 | 45SVv...XAU8S |
