UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 15 11:48 AM	R.S UGOR / SOL	Buy	$0.0307	0.0₃3464 SOL	6.37K	2.21 SOL	$195.36	62awt...rijWz
Mar 15 11:48 AM	R.S UGOR / SOL	Sell	$0.0300	0.0₃3387 SOL	608.39	0.2060 SOL	$18.25	3rWST...f3HHS
Mar 15 11:48 AM	R.S UGOR / SOL	Buy	$0.0301	0.0₃3402 SOL	1.03K	0.3516 SOL	$31.15	2TNxE...sc7eL
Mar 15 11:44 AM	R.S UGOR / SOL	Buy	$0.0298	0.0₃3372 SOL	1.95K	0.6563 SOL	$58.01	21uEj...EB3G2
Mar 15 11:44 AM	R.S UGOR / SOL	Buy	$0.0296	0.0₃3353 SOL	26.46	0.0₂8871 SOL	$0.7833	4C6Zf...P231H
Mar 15 11:43 AM	R.S UGOR / SOL	Sell	$0.0294	0.0₃3335 SOL	33.86	0.0113 SOL	$0.9968	2hD4b...xbokG
Mar 15 11:43 AM	R.S UGOR / SOL	Buy	$0.0296	0.0₃3349 SOL	503.04	0.1684 SOL	$14.87	4dNXR...xb9SW
Mar 15 11:41 AM	R.S UGOR / SOL	Buy	$0.0295	0.0₃3337 SOL	673.03	0.2246 SOL	$19.83	5L7yG...6qbYJ
Mar 15 11:39 AM	R.S UGOR / SOL	Buy	$0.0293	0.0₃3321 SOL	1.01K	0.3368 SOL	$29.74	51jho...X2Jx3
Mar 15 11:39 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3312 SOL	0.2079	0.0₄6883 SOL	$0.0₂6078	3c42F...vgpA1
Mar 15 11:39 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3311 SOL	8.28	0.0₂2741 SOL	$0.2420	3wtuT...PgH4X
Mar 15 11:39 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3311 SOL	81.03	0.0268 SOL	$2.37	3yyjH...6819F
Mar 15 11:39 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3310 SOL	18.27	0.0₂6048 SOL	$0.5340	3u3Li...4oGMi
Mar 15 11:38 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3309 SOL	42.66	0.0141 SOL	$1.25	V7Rkj...8V15q
Mar 15 11:36 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3308 SOL	52.04	0.0172 SOL	$1.52	24Z9P...eSYXB
Mar 15 11:35 AM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3302 SOL	646.34	0.2134 SOL	$18.84	5ANhn...MBkGd
Mar 15 11:35 AM	R.S UGOR / SOL	Buy	$0.0289	0.0₃3276 SOL	2.12K	0.6940 SOL	$61.30	3ZWvD...noWLn
Mar 15 11:34 AM	R.S UGOR / SOL	Buy	$0.0287	0.0₃3255 SOL	103.48	0.0337 SOL	$2.97	2Z6Lv...XsdJK
Mar 15 11:34 AM	R.S UGOR / SOL	Buy	$0.0282	0.0₃3190 SOL	7.00K	2.23 SOL	$197.35	3yKPr...f4qrW
Mar 15 11:33 AM	R.S UGOR / SOL	Buy	$0.0275	0.0₃3109 SOL	2.15K	0.6669 SOL	$58.90	wxd6W...iB21a
Mar 15 11:31 AM	R.S UGOR / SOL	Buy	$0.0273	0.0₃3091 SOL	16.32	0.0₂5045 SOL	$0.4454	5Dk3a...TkdwV
Mar 15 11:31 AM	R.S UGOR / SOL	Buy	$0.0273	0.0₃3090 SOL	26.90	0.0₂8313 SOL	$0.7341	4ah4R...nwyLW
Mar 15 11:30 AM	R.S UGOR / SOL	Buy	$0.0273	0.0₃3090 SOL	49.80	0.0154 SOL	$1.36	2r3Pi...nKALq
Mar 15 11:30 AM	R.S UGOR / SOL	Buy	$0.0259	0.0₃2937 SOL	18.74K	5.50 SOL	$485.89	2yfv1...NiPoJ
Mar 15 11:29 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2783 SOL	1.22K	0.3397 SOL	$30.00	8qwRz...7FhNU
Mar 15 11:29 AM	R.S UGOR / SOL	Sell	$0.0244	0.0₃2763 SOL	633.26	0.1749 SOL	$15.45	5qhrb...fGoh3
Mar 15 11:29 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2783 SOL	18.14	0.0₂5046 SOL	$0.4456	4QhC7...t2AnR
Mar 15 11:29 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2782 SOL	28.68	0.0₂7979 SOL	$0.7045	3aMn7...MTCYX
Mar 15 11:29 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2782 SOL	71.86	0.0200 SOL	$1.76	3zrYZ...aGUAB
Mar 15 11:28 AM	R.S UGOR / SOL	Buy	$0.0243	0.0₃2752 SOL	4.05K	1.11 SOL	$98.30	4CCNF...wHL9n
Mar 15 11:27 AM	R.S UGOR / SOL	Buy	$0.0240	0.0₃2716 SOL	984.90	0.2674 SOL	$23.61	3etXv...sNQiY
Mar 15 11:27 AM	R.S UGOR / SOL	Buy	$0.0239	0.0₃2709 SOL	12.30	0.0₂3331 SOL	$0.2940	3rxNG...MyDc6
Mar 15 11:26 AM	R.S UGOR / SOL	Buy	$0.0226	0.0₃2565 SOL	21.67K	5.56 SOL	$490.46	4Hz84...Pc3cw
Mar 15 11:26 AM	R.S UGOR / SOL	Buy	$0.0214	0.0₃2427 SOL	199.58	0.0484 SOL	$4.28	2zeAg...bYTP9
Mar 15 11:25 AM	R.S UGOR / SOL	Buy	$0.0214	0.0₃2423 SOL	463.37	0.1122 SOL	$9.91	5FYey...JnGYh
Mar 15 11:24 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2417 SOL	531.46	0.1284 SOL	$11.34	22wbC...hwJRb
Mar 15 11:24 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2412 SOL	344.68	0.0831 SOL	$7.34	36Azj...oFetW
Mar 15 11:23 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2410 SOL	0.0946	0.0₄2279 SOL	$0.0₂2014	Gbbm8...xeqje
Mar 15 11:23 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2410 SOL	0.1730	0.0₄4169 SOL	$0.0₂3682	3Lrqm...xWwpx
Mar 15 11:22 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2410 SOL	0.2334	0.0₄5622 SOL	$0.0₂4966	2zbMY...4rLBX
Mar 15 11:22 AM	R.S UGOR / SOL	Buy	$0.0214	0.0₃2422 SOL	0.0₃4460	0.0₆1080 SOL	$0.0₅9540	5B7Ls...MH2f4
Mar 15 11:22 AM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2406 SOL	584.85	0.1407 SOL	$12.43	5j2ym...dtuct
Mar 15 11:22 AM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2403 SOL	0.0418	0.0₄1004 SOL	$0.0₃8868	374o4...JnWye
Mar 15 11:21 AM	R.S UGOR / SOL	Sell	$0.0211	0.0₃2392 SOL	474.81	0.1136 SOL	$10.04	3vT1G...LvhTD
Mar 15 11:20 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2407 SOL	180.45	0.0434 SOL	$3.84	3ZVV7...VB779
Mar 15 11:19 AM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2406 SOL	44.08	0.0106 SOL	$0.9366	ctDVH...ZZUin
Mar 15 11:19 AM	R.S UGOR / SOL	Buy	$0.0208	0.0₃2354 SOL	8.92K	2.10 SOL	$185.54	5ymyk...tNxoD
Mar 15 11:19 AM	R.S UGOR / SOL	Buy	$0.0199	0.0₃2249 SOL	10.14K	2.28 SOL	$201.49	5fi8g...ojkAW
Mar 15 11:18 AM	R.S UGOR / SOL	Sell	$0.0193	0.0₃2186 SOL	422.37	0.0923 SOL	$8.16	4DAfr...58ugc
Mar 15 11:17 AM	R.S UGOR / SOL	Buy	$0.0192	0.0₃2174 SOL	5.08K	1.10 SOL	$97.69	2rTDj...EbwaQ
Mar 15 11:16 AM	R.S UGOR / SOL	Buy	$0.0188	0.0₃2124 SOL	5.05K	1.07 SOL	$94.73	2zb4B...p82uQ
Mar 15 11:15 AM	R.S UGOR / SOL	Buy	$0.0185	0.0₃2088 SOL	2.32K	0.4846 SOL	$42.83	4KbLh...6FNTv
Mar 15 11:14 AM	R.S UGOR / SOL	Buy	$0.0182	0.0₃2059 SOL	3.84K	0.7906 SOL	$69.85	nYsu4...U1rEh
Mar 15 11:13 AM	R.S UGOR / SOL	Buy	$0.0180	0.0₃2038 SOL	807.44	0.1645 SOL	$14.53	477qX...Zfeuu
Mar 15 11:12 AM	R.S UGOR / SOL	Buy	$0.0179	0.0₃2021 SOL	2.97K	0.6007 SOL	$53.09	KwZx9...pCSa4
Mar 15 11:11 AM	R.S UGOR / SOL	Buy	$0.0177	0.0₃1999 SOL	1.75K	0.3503 SOL	$30.96	4Qm6S...6BEhb
Mar 15 11:09 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1991 SOL	196.78	0.0392 SOL	$3.46	5PfnP...WQPQx
Mar 15 11:09 AM	R.S UGOR / SOL	Buy	$0.0176	0.0₃1987 SOL	564.68	0.1122 SOL	$9.91	2Ys83...e3eaM
Mar 15 11:09 AM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1984 SOL	254.99	0.0506 SOL	$4.47	3MYqx...8q2UW
Mar 15 11:08 AM	R.S UGOR / SOL	Buy	$0.0175	0.0₃1981 SOL	395.44	0.0783 SOL	$6.92	abfyt...txQdN
Mar 15 11:08 AM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1974 SOL	1.19K	0.2349 SOL	$20.77	3MHfv...yGPLi
Mar 15 11:08 AM	R.S UGOR / SOL	Buy	$0.0171	0.0₃1933 SOL	8.42K	1.63 SOL	$143.73	2kwBM...fyPcA
Mar 15 11:05 AM	R.S UGOR / SOL	Sell	$0.0167	0.0₃1889 SOL	499.75	0.0944 SOL	$8.34	3t9s2...agHyo
Mar 15 11:05 AM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1899 SOL	470.85	0.0894 SOL	$7.90	6LZFQ...go1Nb
Mar 15 11:05 AM	R.S UGOR / SOL	Buy	$0.0168	0.0₃1897 SOL	58.07	0.0110 SOL	$0.9739	2mzdM...aFXuk
Mar 15 11:04 AM	R.S UGOR / SOL	Buy	$0.0167	0.0₃1883 SOL	3.34K	0.6280 SOL	$55.53	457Sy...frw4X
Mar 15 11:04 AM	R.S UGOR / SOL	Buy	$0.0165	0.0₃1869 SOL	100.48	0.0188 SOL	$1.66	7nERK...q39oe
Mar 15 11:03 AM	R.S UGOR / SOL	Buy	$0.0165	0.0₃1864 SOL	1.15K	0.2152 SOL	$19.04	iwG1s...TBBSk
Mar 15 11:03 AM	R.S UGOR / SOL	Buy	$0.0164	0.0₃1859 SOL	180.91	0.0336 SOL	$2.97	3SKjn...PAsig
Mar 15 11:02 AM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1849 SOL	2.43K	0.4483 SOL	$39.66	5X6VJ...auRuF
Mar 15 11:02 AM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1839 SOL	13.84	0.0₂2545 SOL	$0.2250	4VE6W...rtk6F
Mar 15 10:59 AM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1843 SOL	14.43	0.0₂2658 SOL	$0.2352	32PtK...YRUQw
Mar 15 10:59 AM	R.S UGOR / SOL	Buy	$0.0163	0.0₃1842 SOL	233.68	0.0430 SOL	$3.81	3CnrH...g14ry
Mar 15 10:58 AM	R.S UGOR / SOL	Buy	$0.0162	0.0₃1829 SOL	3.06K	0.5603 SOL	$49.58	2bw5c...2oeHL
Mar 15 10:58 AM	R.S UGOR / SOL	Buy	$0.0161	0.0₃1816 SOL	337.07	0.0612 SOL	$5.41	5hBVL...xykjZ
Mar 15 10:58 AM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1813 SOL	478.96	0.0868 SOL	$7.68	5WUqo...VUwzt
Mar 15 10:58 AM	R.S UGOR / SOL	Buy	$0.0160	0.0₃1809 SOL	347.63	0.0629 SOL	$5.56	46UQw...oDfoh
Mar 15 10:58 AM	R.S UGOR / SOL	Buy	$0.0158	0.0₃1781 SOL	7.05K	1.25 SOL	$111.02	2f8Zo...mGG5m
Mar 15 10:57 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1754 SOL	298.15	0.0523 SOL	$4.63	2QZTh...3Bd9J
Mar 15 10:57 AM	R.S UGOR / SOL	Buy	$0.0153	0.0₃1733 SOL	5.50K	0.9527 SOL	$84.27	51Z7a...Gc24f
Mar 15 10:56 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1713 SOL	115.80	0.0198 SOL	$1.75	3FoYA...a9AMo
Mar 15 10:55 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1705 SOL	2.12K	0.3608 SOL	$31.93	4DZtg...HS6hv
Mar 15 10:54 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1684 SOL	3.93K	0.6623 SOL	$58.62	4tcT5...CUCTw
Mar 15 10:53 AM	R.S UGOR / SOL	Sell	$0.0147	0.0₃1662 SOL	152.67	0.0254 SOL	$2.25	Yb7zZ...pMVbJ
Mar 15 10:52 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1669 SOL	738.43	0.1232 SOL	$10.91	4hVUf...WBxat
Mar 15 10:51 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1666 SOL	90.00	0.0150 SOL	$1.34	2XRgm...FMGpC
Mar 15 10:48 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1666 SOL	0.1155	0.0₄1923 SOL	$0.0₂1702	B3Ffz...HwkT7
Mar 15 10:47 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1666 SOL	13.45	0.0₂2241 SOL	$0.1983	2KngS...qGUBe
Mar 15 10:45 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1656 SOL	2.93K	0.4858 SOL	$42.99	62NKv...kGWo7
Mar 15 10:45 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1635 SOL	3.21K	0.5247 SOL	$46.46	2R6k3...E6Yaw
Mar 15 10:45 AM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1576 SOL	15.60K	2.46 SOL	$217.54	8iS2F...MCW4n
Mar 15 10:44 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1524 SOL	1.30K	0.1982 SOL	$17.55	KyvHc...5jstV
Mar 15 10:44 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1517 SOL	886.29	0.1344 SOL	$11.90	35Dcv...pFNCp
Mar 15 10:43 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1490 SOL	8.37K	1.25 SOL	$110.42	2e55N...RS7Po
Mar 15 10:42 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1466 SOL	152.74	0.0224 SOL	$1.98	3XYuf...PT3Rg
Mar 15 10:39 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1447 SOL	6.81K	0.9856 SOL	$87.25	3QNMn...QyqNM
Mar 15 10:39 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1427 SOL	503.81	0.0719 SOL	$6.36	29n8x...G29qo
Mar 15 10:38 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1422 SOL	1.39K	0.1982 SOL	$17.54	3D4LA...zimAV
Mar 15 10:38 AM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1416 SOL	791.29	0.1120 SOL	$9.91	2G2NB...bsgRK
Mar 15 10:37 AM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1411 SOL	1.05K	0.1481 SOL	$13.11	3swy4...e2bRW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		6h	$88.55	994	$40.68M	-	-	0.24%	$847.08M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $3.07B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0307. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR