slow cook

slow cook Price (JONATHAN)

Date	Market	Type	Price (USD)	Price	JONATHAN	2nd ASSET	Total	TXN
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9170	0.0₆1054 SOL	374.53K	0.0394 SOL	$3.43	g9pb6...m4cB6
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9177	0.0₆1055 SOL	390.65K	0.0412 SOL	$3.58	U4hR4...QZfdP
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9202	0.0₆1057 SOL	2.03M	0.2148 SOL	$18.70	vu2QV...StkR1
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9223	0.0₆1060 SOL	13.82K	0.0₂1464 SOL	$0.1274	53SG6...ctr62
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9224	0.0₆1060 SOL	232.65K	0.0247 SOL	$2.15	5h1hH...81FMT
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9229	0.0₆1061 SOL	215.14K	0.0228 SOL	$1.99	3cFy5...ZjJPU
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9234	0.0₆1061 SOL	271.84K	0.0288 SOL	$2.51	FVeBS...xa1RU
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9241	0.0₆1062 SOL	412.43K	0.0438 SOL	$3.81	2ZE5d...kjPVq
Mar 10 10:20 AM	JONATHAN / SOL	Buy	$0.0₅9243	0.0₆1062 SOL	5.17M	0.5494 SOL	$47.82	2j4Ed...bwdai
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9140	0.0₆1051 SOL	196.79K	0.0207 SOL	$1.80	5nCYM...fsfdq
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9166	0.0₆1054 SOL	2.36M	0.2482 SOL	$21.60	47QNN...SxGQM
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9194	0.0₆1057 SOL	366.77K	0.0387 SOL	$3.37	5omDX...53jj6
Mar 10 10:20 AM	JONATHAN / SOL	Buy	$0.0₅9216	0.0₆1059 SOL	3.15M	0.3331 SOL	$28.99	3Qhqn...yrvmz
Mar 10 10:20 AM	JONATHAN / SOL	Buy	$0.0₅9165	0.0₆1053 SOL	1.89M	0.1992 SOL	$17.34	5yyLq...ZJSs9
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9096	0.0₆1045 SOL	36.31K	0.0₂3795 SOL	$0.3302	3CGa7...ohbsA
Mar 10 10:20 AM	JONATHAN / SOL	Sell	$0.0₅9136	0.0₆1050 SOL	4.03M	0.4233 SOL	$36.84	nJ9Gs...dLUZA
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9180	0.0₆1055 SOL	236.72K	0.0250 SOL	$2.17	4LUKC...pAXzm
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9183	0.0₆1056 SOL	51.18K	0.0₂5400 SOL	$0.4699	7Ypig...6zGDU
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9212	0.0₆1059 SOL	2.89M	0.3057 SOL	$26.61	5pvkC...TvvsP
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9242	0.0₆1062 SOL	41.72K	0.0₂4431 SOL	$0.3856	2Y5jG...miMVM
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9243	0.0₆1063 SOL	35.86K	0.0₂3809 SOL	$0.3315	3vgWL...v6u7c
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9247	0.0₆1063 SOL	377.10K	0.0401 SOL	$3.49	2owME...1XjE2
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9283	0.0₆1067 SOL	1.87M	0.1992 SOL	$17.33	2ZQGe...t85CB
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9208	0.0₆1058 SOL	5.42M	0.5734 SOL	$49.90	Tp16Q...K1RDq
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9097	0.0₆1046 SOL	5.45M	0.5700 SOL	$49.60	KED7h...TXNfE
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9029	0.0₆1038 SOL	3.60M	0.3738 SOL	$32.53	3a7d9...Nbj17
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9061	0.0₆1042 SOL	5.29M	0.5510 SOL	$47.95	Huk3b...BwPiF
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9009	0.0₆1036 SOL	5.09M	0.5265 SOL	$45.82	2ohDc...ZRjQh
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9085	0.0₆1044 SOL	2.38M	0.2480 SOL	$21.58	33y4j...DCGeu
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9113	0.0₆1047 SOL	396.23K	0.0415 SOL	$3.61	PtsvX...WwWi5
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9129	0.0₆1049 SOL	3.79M	0.3972 SOL	$34.57	3i8Bo...n5PmB
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9050	0.0₆1040 SOL	4.04M	0.4200 SOL	$36.55	2Yd9Y...9wBTe
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8960	0.0₆1030 SOL	23.30K	0.0₂2399 SOL	$0.2087	4FxoW...BNuh4
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8963	0.0₆1030 SOL	261.21K	0.0269 SOL	$2.34	utBBp...WEFZL
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9005	0.0₆1035 SOL	3.95M	0.4085 SOL	$35.55	39dXh...biGH4
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9045	0.0₆1040 SOL	51.56K	0.0₂5359 SOL	$0.4664	15CX5...5szg2
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9048	0.0₆1040 SOL	272.50K	0.0283 SOL	$2.47	4eR57...6xeS2
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9053	0.0₆1041 SOL	161.42K	0.0168 SOL	$1.46	3QJbW...SAaEW
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9077	0.0₆1043 SOL	2.27M	0.2365 SOL	$20.58	bKqiE...kQqJC
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9103	0.0₆1046 SOL	329.76K	0.0345 SOL	$3.00	2jyH1...BhrY2
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9107	0.0₆1047 SOL	33.22K	0.0₂3477 SOL	$0.3026	otNDt...8gaYs
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9112	0.0₆1047 SOL	485.60K	0.0508 SOL	$4.42	2jSZc...E3PPD
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9125	0.0₆1049 SOL	4.23M	0.4432 SOL	$38.57	5cXZs...bv4TG
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9053	0.0₆1040 SOL	3.19M	0.3315 SOL	$28.86	tJH6R...DCw2a
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8975	0.0₆1031 SOL	411.07K	0.0424 SOL	$3.69	2wUsf...D2rQ3
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅9018	0.0₆1036 SOL	3.85M	0.3986 SOL	$34.70	4wnos...Azb3n
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9087	0.0₆1044 SOL	1.85M	0.1929 SOL	$16.80	34cJF...uwcQU
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9045	0.0₆1039 SOL	2.45M	0.2546 SOL	$22.17	fgGvM...TvZXu
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8999	0.0₆1034 SOL	2.77M	0.2862 SOL	$24.92	2SMi8...yT8n7
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅9051	0.0₆1040 SOL	2.46M	0.2557 SOL	$22.26	3BqDg...13hwZ
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8986	0.0₆1032 SOL	4.09M	0.4218 SOL	$36.73	x1Co5...9z3s2
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8903	0.0₆1023 SOL	4.34M	0.4432 SOL	$38.60	3j8AV...Rz8MT
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8831	0.0₆1014 SOL	3.62M	0.3671 SOL	$31.98	SKT7k...ZqrEk
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8819	0.0₆1013 SOL	7.35M	0.7443 SOL	$64.85	3jqLJ...83PJP
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8890	0.0₆1021 SOL	41.58K	0.0₂4243 SOL	$0.3696	3eyk8...ziRjE
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8918	0.0₆1024 SOL	2.76M	0.2821 SOL	$24.58	2mPZE...fJ4Pr
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8946	0.0₆1027 SOL	168.37K	0.0173 SOL	$1.51	4ox7x...QHvZ3
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8952	0.0₆1028 SOL	430.71K	0.0443 SOL	$3.86	49ppe...hgCwC
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8971	0.0₆1030 SOL	3.55M	0.3650 SOL	$31.80	5htAG...avzSe
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8917	0.0₆1024 SOL	1.95M	0.2000 SOL	$17.43	23iVM...GUxFx
Mar 10 10:19 AM	JONATHAN / SOL	Buy	$0.0₅8861	0.0₆1017 SOL	3.87M	0.3938 SOL	$34.31	55qZp...xX2yQ
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8822	0.0₆1013 SOL	4.89M	0.4951 SOL	$43.14	55qQ7...txA35
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8872	0.0₆1019 SOL	342.74K	0.0349 SOL	$3.04	4PcJG...pvZNq
Mar 10 10:19 AM	JONATHAN / SOL	Sell	$0.0₅8876	0.0₆1019 SOL	42.98K	0.0₂4378 SOL	$0.3814	4jDMH...hKzTJ
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8893	0.0₆1021 SOL	1.68M	0.1717 SOL	$14.96	3RGmY...FmXCv
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8919	0.0₆1024 SOL	4.02M	0.4119 SOL	$35.89	2Te9s...JDGKm
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8872	0.0₆1019 SOL	4.21M	0.4288 SOL	$37.36	4FrxB...635qy
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8915	0.0₆1024 SOL	212.44K	0.0217 SOL	$1.89	2W4fj...3CTgR
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8957	0.0₆1028 SOL	4.08M	0.4197 SOL	$36.57	Ns13e...NNpEW
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅9013	0.0₆1035 SOL	3.34M	0.3457 SOL	$30.12	5FY6D...V2yEp
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8937	0.0₆1026 SOL	4.35M	0.4464 SOL	$38.90	2CjE8...oWy3L
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8873	0.0₆1019 SOL	2.23M	0.2271 SOL	$19.79	2H9TS...fSrzo
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8807	0.0₆1011 SOL	4.64M	0.4692 SOL	$40.89	3WCbB...KfMBc
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8730	0.0₆1002 SOL	3.45M	0.3456 SOL	$30.11	s6YLX...BFy94
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8684	0.0₇9966 SOL	3.67M	0.3657 SOL	$31.87	2hi24...B6G3L
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8733	0.0₆1003 SOL	1.54M	0.1539 SOL	$13.41	47SZf...XStPW
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅8755	0.0₆1005 SOL	4.29M	0.4314 SOL	$37.59	2QXes...LFQS9
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8667	0.0₇9946 SOL	29.93K	0.0₂2977 SOL	$0.2594	49wHv...FfU6o
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8707	0.0₇9993 SOL	4.32M	0.4313 SOL	$37.58	4Nh5z...gcBuH
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8822	0.0₆1013 SOL	7.77M	0.7864 SOL	$68.51	aN3jx...tdZr5
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅8954	0.0₆1028 SOL	5.87M	0.6033 SOL	$52.56	3i9NJ...w4GUr
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9058	0.0₆1040 SOL	4.59M	0.4767 SOL	$41.53	MN8Qk...1ZLZz
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9108	0.0₆1046 SOL	370.11K	0.0387 SOL	$3.37	5E6dt...dEjcB
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9145	0.0₆1050 SOL	3.27M	0.3434 SOL	$29.92	3AWVM...5T4X6
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9180	0.0₆1054 SOL	374.77K	0.0395 SOL	$3.44	p7eXm...RKYTs
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9218	0.0₆1059 SOL	3.33M	0.3523 SOL	$30.69	4SvLK...UdhTp
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9301	0.0₆1068 SOL	4.71M	0.5033 SOL	$43.84	2kNKt...ZpxJT
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9351	0.0₆1074 SOL	32.13K	0.0₂3450 SOL	$0.3005	3Law9...BWa4N
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9356	0.0₆1074 SOL	442.30K	0.0475 SOL	$4.14	MjAAW...UC6dY
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9398	0.0₆1079 SOL	3.53M	0.3810 SOL	$33.19	3TGRc...c7bRk
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9435	0.0₆1084 SOL	23.45K	0.0₂2540 SOL	$0.2212	d9P34...izaPv
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9438	0.0₆1084 SOL	331.19K	0.0359 SOL	$3.13	3bohC...P2QmB
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅9474	0.0₆1088 SOL	1.84M	0.2000 SOL	$17.42	4rCxG...9c8Du
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9450	0.0₆1085 SOL	4.47M	0.4846 SOL	$42.21	2Nrwj...Kydzo
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9541	0.0₆1096 SOL	4.04M	0.4425 SOL	$38.54	jayDZ...m2j2Z
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9585	0.0₆1101 SOL	23.71K	0.0₂2609 SOL	$0.2272	p2ZcQ...dNj3c
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅9590	0.0₆1101 SOL	4.44M	0.4893 SOL	$42.62	3Sy7N...tpir2
Mar 10 10:18 AM	JONATHAN / SOL	Buy	$0.0₅9496	0.0₆1091 SOL	4.21M	0.4593 SOL	$40.00	25yF9...FQ69m
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9399	0.0₆1080 SOL	19.59K	0.0₂2114 SOL	$0.1841	3bNbz...fJmCm
Mar 10 10:18 AM	JONATHAN / SOL	Sell	$0.0₅9426	0.0₆1083 SOL	2.63M	0.2846 SOL	$24.78	36idE...LqivK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of slow cook (JONATHAN)?

The current price for slow cook (JONATHAN) on the Solana chain is $0.0₅9170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for slow cook (JONATHAN)?

The Fully Diluted Valuation (FDV) of slow cook (JONATHAN) is $9.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy slow cook (JONATHAN)?

You can buy slow cook on decentralized exchanges (DEXes) on the Solana chain. Check the slow cook Liquidity pools to see all available JONATHAN trading pairs and choose the pool with the best liquidity.

What is slow cook (JONATHAN) liquidity?

The total liquidity for slow cook (JONATHAN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping JONATHAN.

What is JONATHAN, slow cook?

slow cook (JONATHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of JONATHAN is $0.0₅9170. Visit the Description tab for more details about this project.

How to trade JONATHAN?

You can buy or sell JONATHAN on the Solana chain through any of available JONATHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About slow cook

slow cook (JONATHAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.059170 with a fully diluted valuation of $9.17K.

slow cook (JONATHAN)

Token Statistics

Price Changes

Recent Transactions

slow cook

About slow cook