Ondo (ONDO)
The live Ondo price today is $0.9456, with a 24-hour trading volume of $3.99. ONDO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.99B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ONDO/USDC on MeteoraRecent Transactions
- : 2112011 ONDO for -1997598 USDC
- : -2112011 ONDO for 1998000 USDC
- : 2112011 ONDO for -1997598 USDC
- : -2112011 ONDO for 1998000 USDC
- : 2112011 ONDO for -1997598 USDC
- : -2112011 ONDO for 1998000 USDC
- : 2112011 ONDO for -1997598 USDC
- : -2112011 ONDO for 1998000 USDC
- : 2112011 ONDO for -1997598 USDC
- : -2112011 ONDO for 1998000 USDC
Ondo
Ondo Price (ONDO)
| Date | Market | Type | Price (USD) | Price | ONDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:00 AM | ONDO / USDC | Buy | $0.9456 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 5ehHb...J1mq9 |
Mar 5 07:00 AM | ONDO / USDC | Sell | $0.9458 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | yTXA6...C1riq |
Mar 4 07:22 AM | ONDO / USDC | Buy | $0.9458 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 39VjC...LJP1r |
Mar 4 07:22 AM | ONDO / USDC | Sell | $0.9460 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | 2FCRQ...BZeW6 |
Mar 3 01:55 PM | ONDO / USDC | Buy | $0.9460 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 57eAJ...KfeyM |
Mar 3 01:55 PM | ONDO / USDC | Sell | $0.9462 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | uqEqY...G8dFj |
Mar 2 08:24 AM | ONDO / USDC | Buy | $0.9458 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 5orNS...PGeKc |
Mar 2 08:24 AM | ONDO / USDC | Sell | $0.9460 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | ZTZuL...dpthJ |
Mar 1 09:17 AM | ONDO / USDC | Buy | $0.9459 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 472sq...PfZHM |
Mar 1 09:17 AM | ONDO / USDC | Sell | $0.9460 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | 2nxJa...cqwV2 |
Feb 28 09:43 AM | ONDO / USDC | Buy | $0.9458 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | rDDFe...vV16o |
Feb 28 09:43 AM | ONDO / USDC | Sell | $0.9460 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | 3fBcJ...3xVqY |
Feb 27 07:38 AM | ONDO / USDC | Buy | $0.9458 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 5Sog7...rDBVt |
Feb 27 07:37 AM | ONDO / USDC | Sell | $0.9460 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | 2PmuA...7sZm7 |
Feb 26 10:01 AM | ONDO / USDC | Buy | $0.9457 | 0.9458 USDC | 2.11 | 2.00 USDC | $2.00 | 3khiG...5T7sn |
Feb 26 10:00 AM | ONDO / USDC | Sell | $0.9459 | 0.9460 USDC | 2.11 | 2.00 USDC | $2.00 | Wnndk...2T6fH |
