soulja coin (sboy)
The live soulja coin price today is $0.042188, with a 24-hour trading volume of $1.07. sboy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.53K
- 24h Volume
- $1.07
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Trump Bucks (TrumpBucks) USD Coin (USDC)Liquidity Pools
SOL/sboy on Raydiumsboy/TrumpBucks on MeteoraUSDC/sboy on RaydiumRecent Transactions
- : 4694092627 sboy for -104011 USDC
- : -5831911720 sboy for 1463824 SOL
- : -5831911720 sboy for 412130713462 TrumpBucks
- : -16192641727 sboy for 4064602 SOL
- : -16192641727 sboy for 1122567521887 TrumpBucks
- : -4857780566 sboy for 107125 USDC
- : -4842162673 sboy for 108347 USDC
- : -5185663534 sboy for 117806 USDC
- : -4870700069 sboy for 112359 USDC
- : 5930964969 sboy for -137278 USDC
soulja coin
soulja coin Price (sboy)
| Date | Market | Type | Price (USD) | Price | sboy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:01 AM | sboy / USDC | Buy | $0.042216 | 0.042216 USDC | 4.69K | 0.1040 USDC | $0.1040 | 2ZQj5...ua7cv |
Mar 15 01:00 AM | sboy / SOL | Sell | $0.042204 | 0.062511 SOL | 5.83K | 0.021464 SOL | $0.1285 | 2Emfc...7oQrW |
Mar 15 01:00 AM | sboy / TrumpBucks | Sell | $0.042166 | 0.0707 TrumpBucks | 5.83K | 412.13 TrumpBucks | $0.1263 | 2Emfc...7oQrW |
Mar 15 12:33 AM | sboy / SOL | Sell | $0.042208 | 0.062511 SOL | 16.19K | 0.024065 SOL | $0.3575 | 4cCRA...Y6XGk |
Mar 15 12:33 AM | sboy / TrumpBucks | Sell | $0.042195 | 0.0693 TrumpBucks | 16.19K | 1.12K TrumpBucks | $0.3554 | 4cCRA...Y6XGk |
Mar 14 09:48 AM | sboy / USDC | Sell | $0.042293 | 0.042206 USDC | 4.86K | 0.1071 USDC | $0.1114 | 5b7xS...Lt6T8 |
Mar 13 10:02 PM | sboy / USDC | Sell | $0.042293 | 0.042238 USDC | 4.84K | 0.1083 USDC | $0.1110 | 2aztQ...1zbUT |
Mar 13 03:55 PM | sboy / USDC | Sell | $0.042272 | 0.042272 USDC | 5.19K | 0.1178 USDC | $0.1178 | 21qvC...2S74A |
Mar 13 02:50 PM | sboy / USDC | Sell | $0.042307 | 0.042307 USDC | 4.87K | 0.1124 USDC | $0.1123 | LYMnn...zMjWe |
Mar 13 02:23 PM | sboy / USDC | Buy | $0.042314 | 0.042315 USDC | 5.93K | 0.1373 USDC | $0.1372 | 21rdY...1N7Ud |
Mar 13 12:53 PM | sboy / USDC | Buy | $0.042276 | 0.042276 USDC | 5.18K | 0.1178 USDC | $0.1178 | 3F9bN...mtc7k |
Mar 13 12:32 PM | sboy / TrumpBucks | Sell | $0.042231 | 0.0678 TrumpBucks | 10.32K | 699.70 TrumpBucks | $0.2303 | 3eZYL...PZEqS |
Mar 13 11:06 AM | sboy / TrumpBucks | Sell | $0.042217 | 0.0669 TrumpBucks | 5.20K | 347.77 TrumpBucks | $0.1152 | 38LaG...QUaD6 |
Mar 13 12:35 AM | sboy / USDC | Sell | $0.042269 | 0.042269 USDC | 43.88K | 0.9954 USDC | $0.9954 | 2reYn...SGqEm |
Mar 13 12:24 AM | sboy / USDC | Buy | $0.042240 | 0.042241 USDC | 5.17K | 0.1159 USDC | $0.1158 | 3frnK...cESkj |
Mar 13 12:16 AM | sboy / USDC | Buy | $0.042201 | 0.042201 USDC | 6.65K | 0.1465 USDC | $0.1464 | 32fNQ...scKXa |
Mar 12 10:32 AM | sboy / USDC | Buy | $0.042204 | 0.042163 USDC | 5.15K | 0.1114 USDC | $0.1135 | hT8jF...wuLQh |
Mar 12 03:49 AM | sboy / USDC | Sell | $0.042204 | 0.042152 USDC | 5.10K | 0.1097 USDC | $0.1124 | t1TsE...KATt7 |
Mar 12 01:30 AM | sboy / USDC | Sell | $0.042204 | 0.042180 USDC | 3.64K | 0.0793 USDC | $0.0802 | 2Ry4h...QreiE |
Mar 12 01:30 AM | sboy / TrumpBucks | Sell | $0.042204 | 0.0664 TrumpBucks | 3.64K | 241.65 TrumpBucks | $0.0802 | 2Ry4h...QreiE |
Mar 11 11:38 PM | sboy / USDC | Sell | $0.042197 | 0.042197 USDC | 1.46K | 0.0320 USDC | $0.0320 | 2fuhK...rV32t |
Mar 11 07:30 PM | sboy / USDC | Sell | $0.042207 | 0.042207 USDC | 1.75K | 0.0387 USDC | $0.0387 | Dtrg6...ZRdaQ |
Mar 11 07:30 PM | sboy / SOL | Buy | $0.042195 | 0.062519 SOL | 1.75K | 0.034415 SOL | $0.0385 | Dtrg6...ZRdaQ |
Mar 11 06:35 PM | sboy / SOL | Sell | $0.042200 | 0.062512 SOL | 31.22K | 0.027841 SOL | $0.6867 | 2oQ5c...jExhq |
Mar 11 06:35 PM | sboy / USDC | Sell | $0.042232 | 0.042232 USDC | 5.72K | 0.1277 USDC | $0.1276 | 3Sk4Y...vSpCF |
Mar 11 06:35 PM | sboy / SOL | Sell | $0.042200 | 0.062512 SOL | 18.66K | 0.024687 SOL | $0.4105 | 4BBcy...hhH6B |
Mar 11 06:35 PM | sboy / TrumpBucks | Sell | $0.042136 | 0.0652 TrumpBucks | 18.66K | 1.22K TrumpBucks | $0.3984 | 4BBcy...hhH6B |
Mar 11 06:35 PM | sboy / USDC | Buy | $0.042196 | 0.042196 USDC | 19.95K | 0.4381 USDC | $0.4380 | 2GbnZ...1miVF |
Mar 11 05:33 PM | sboy / TrumpBucks | Sell | $0.041662 | 0.0639 TrumpBucks | 5.31K | 339.59 TrumpBucks | $0.0883 | 4VMT3...dMsxB |
Mar 11 05:26 PM | sboy / USDC | Buy | $0.041662 | 0.042115 USDC | 5.45K | 0.1152 USDC | $0.0905 | 2T9a8...95LNR |
Mar 11 04:55 PM | sboy / USDC | Buy | $0.041662 | 0.042089 USDC | 3.11K | 0.0650 USDC | $0.0517 | 3j1tg...5gh3P |
Mar 11 03:32 PM | sboy / USDC | Sell | $0.041662 | 0.042086 USDC | 5.48K | 0.1143 USDC | $0.0911 | 31kaF...E2ktH |
Mar 11 01:41 PM | sboy / USDC | Buy | $0.041662 | 0.042096 USDC | 5.57K | 0.1167 USDC | $0.0926 | usute...MJpeY |
Mar 11 04:38 AM | sboy / SOL | Sell | $0.041662 | 0.062418 SOL | 1.32K | 0.033184 SOL | $0.0219 | 4ZkmA...M1ma3 |
Mar 11 04:38 AM | sboy / USDC | Buy | $0.041662 | 0.042075 USDC | 1.32K | 0.0273 USDC | $0.0219 | 4ZkmA...M1ma3 |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042072 | 0.062421 SOL | 5.74K | 0.021389 SOL | $0.1188 | QdmBj...4hs2q |
Mar 11 04:06 AM | sboy / USDC | Buy | $0.041662 | 0.042054 USDC | 5.74K | 0.1178 USDC | $0.0953 | QdmBj...4hs2q |
Mar 11 04:06 AM | sboy / USDC | Sell | $0.041662 | 0.042088 USDC | 20.55K | 0.4291 USDC | $0.3416 | mfVtq...3qaEM |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.041662 | 0.062469 SOL | 20.56K | 0.025074 SOL | $0.3416 | 3Y1Uo...FmyUA |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042071 | 0.062421 SOL | 1.27K | 0.033084 SOL | $0.0264 | TkNA5...PH8QG |
Mar 11 04:06 AM | sboy / FOX | Sell | $0.041662 | 27.68 FOX | 1.27K | 35.26K FOX | $0.0212 | TkNA5...PH8QG |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042072 | 0.062422 SOL | 162.67K | 0.0394 SOL | $3.37 | 6wxHZ...CiEvS |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042073 | 0.062423 SOL | 66.52K | 0.0161 SOL | $1.38 | 4qpZv...iW1DT |
Mar 11 04:06 AM | sboy / USDC | Buy | $0.041662 | 0.041968 USDC | 66.52K | 1.31 USDC | $1.11 | 4qpZv...iW1DT |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042074 | 0.062424 SOL | 92.50K | 0.0224 SOL | $1.92 | 4dE6R...GfUci |
Mar 11 04:06 AM | sboy / SOL | Buy | $0.041662 | 0.062405 SOL | 92.50K | 0.0222 SOL | $1.54 | 4dE6R...GfUci |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.041662 | 0.062222 SOL | 53.11K | 0.0118 SOL | $0.8827 | 4Rv6w...rRcca |
Mar 11 04:06 AM | sboy / USDC | Sell | $0.041662 | 0.041861 USDC | 53.11K | 0.9882 USDC | $0.8827 | 4Rv6w...rRcca |
Mar 11 04:06 AM | sboy / USDC | Sell | $0.041662 | 0.041919 USDC | 52.74K | 1.01 USDC | $0.8765 | g5Ldz...NeqYB |
Mar 11 04:06 AM | sboy / USDC | Sell | $0.041662 | 0.041791 USDC | 52.74K | 0.9443 USDC | $0.8765 | g5Ldz...NeqYB |
Mar 11 04:06 AM | sboy / USDC | Buy | $0.041662 | 0.041886 USDC | 69.49K | 1.31 USDC | $1.15 | 2pqQo...NeKVK |
Mar 11 04:06 AM | sboy / SOL | Buy | $0.041662 | 0.062194 SOL | 113.13K | 0.0248 SOL | $1.88 | 5A65L...1HkuK |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042076 | 0.062426 SOL | 444.44 | 0.031079 SOL | $0.029225 | qPXRh...hpDMt |
Mar 11 04:06 AM | sboy / TrumpBucks | Sell | $0.041662 | 0.0636 TrumpBucks | 444.44 | 28.27 TrumpBucks | $0.027387 | qPXRh...hpDMt |
Mar 11 04:06 AM | sboy / SOL | Sell | $0.042077 | 0.062427 SOL | 120.41K | 0.0292 SOL | $2.50 | Vfvkt...ECoiT |
Mar 11 04:06 AM | sboy / TrumpBucks | Sell | $0.041662 | 0.0577 TrumpBucks | 120.41K | 6.95K TrumpBucks | $2.00 | Vfvkt...ECoiT |
Mar 11 03:08 AM | sboy / SOL | Sell | $0.041718 | 0.062001 SOL | 9.27K | 0.021855 SOL | $0.1592 | 2kDZe...YSZav |
Mar 11 03:08 AM | sboy / TrumpBucks | Sell | $0.041662 | 0.0523 TrumpBucks | 9.27K | 484.31 TrumpBucks | $0.1540 | 2kDZe...YSZav |
Mar 11 12:28 AM | sboy / TrumpBucks | Sell | $0.041662 | 0.0516 TrumpBucks | 6.85K | 353.91 TrumpBucks | $0.1139 | 2X1u3...abj6x |
Mar 10 07:32 PM | sboy / USDC | Sell | $0.041662 | 0.041713 USDC | 3.61K | 0.0618 USDC | $0.0600 | 3SmGq...3BUAZ |
Mar 10 06:07 PM | sboy / SOL | Sell | $0.041734 | 0.061975 SOL | 10.68K | 0.022109 SOL | $0.1850 | 3sJ1U...QJxcd |
Mar 10 06:07 PM | sboy / TrumpBucks | Sell | $0.041662 | 0.0510 TrumpBucks | 10.68K | 544.03 TrumpBucks | $0.1774 | 3sJ1U...QJxcd |
Mar 10 06:07 PM | sboy / SOL | Buy | $0.041733 | 0.061975 SOL | 2.53M | 0.5000 SOL | $43.88 | 2oVw7...KfJ7x |
Mar 10 05:32 PM | sboy / SOL | Sell | $0.041731 | 0.061955 SOL | 8.08K | 0.021579 SOL | $0.1398 | 3jR6Q...odDV1 |
Mar 10 05:32 PM | sboy / USDC | Buy | $0.041711 | 0.041711 USDC | 8.08K | 0.1382 USDC | $0.1382 | 3jR6Q...odDV1 |
Mar 10 05:32 PM | sboy / SOL | Buy | $0.041719 | 0.061942 SOL | 25.75K | 0.025001 SOL | $0.4427 | 3UH7q...Y2zXV |
Mar 10 05:25 PM | sboy / SOL | Sell | $0.041695 | 0.061915 SOL | 11.95K | 0.022288 SOL | $0.2025 | 2Ncc9...ktxZ8 |
Mar 10 05:25 PM | sboy / USDC | Buy | $0.041667 | 0.041667 USDC | 11.95K | 0.1992 USDC | $0.1991 | 2Ncc9...ktxZ8 |
Mar 10 05:25 PM | sboy / SOL | Buy | $0.041685 | 0.061904 SOL | 5.25M | 1.00 SOL | $88.50 | 55hy9...yL4yn |
Mar 10 02:54 PM | sboy / USDC | Buy | $0.041628 | 0.041628 USDC | 6.29K | 0.1023 USDC | $0.1023 | 3VRVW...jpb9S |
Mar 10 02:14 PM | sboy / USDC | Sell | $0.041618 | 0.041618 USDC | 5.28K | 0.0855 USDC | $0.0855 | 4uTDu...dKBdh |
Mar 10 10:15 AM | sboy / USDC | Buy | $0.041558 | 0.041629 USDC | 3.77K | 0.0613 USDC | $0.0586 | 3f2ms...8Ah1q |
Mar 10 04:20 AM | sboy / USDC | Sell | $0.041558 | 0.041620 USDC | 3.40K | 0.0551 USDC | $0.0530 | mDxwv...KkstN |
Mar 10 02:43 AM | sboy / USDC | Buy | $0.041558 | 0.041620 USDC | 7.36K | 0.1191 USDC | $0.1146 | 32q6N...HQs7A |
Mar 10 01:30 AM | sboy / USDC | Sell | $0.041558 | 0.041599 USDC | 840.25 | 0.0134 USDC | $0.0131 | 5jk6h...KVGWw |
Mar 9 11:37 PM | sboy / USDC | Sell | $0.041558 | 0.041607 USDC | 3.34K | 0.0536 USDC | $0.0520 | 2djFx...EJb6k |
Mar 9 07:31 PM | sboy / USDC | Buy | $0.041558 | 0.041607 USDC | 7.14K | 0.1148 USDC | $0.1112 | 4BUAL...c6pkT |
Mar 9 02:02 PM | sboy / USDC | Buy | $0.041580 | 0.041580 USDC | 6.57K | 0.1037 USDC | $0.1037 | 2jqXJ...wUSqs |
Mar 9 03:10 AM | sboy / USDC | Buy | $0.041554 | 0.041554 USDC | 6.37K | 0.0990 USDC | $0.0990 | 45ibX...fE8e3 |
Mar 9 02:57 AM | sboy / USDC | Buy | $0.041540 | 0.041540 USDC | 1.01K | 0.0156 USDC | $0.0156 | EaG4A...QmXdK |
Mar 8 06:11 PM | sboy / USDC | Sell | $0.041544 | 0.041544 USDC | 7.16K | 0.1105 USDC | $0.1105 | GjxdC...eBXg2 |
