29,406,411 Pools27,139,202 Tokens

soulja coin (sboy)

The live soulja coin price today is $0.042188, with a 24-hour trading volume of $1.07. sboy has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042188
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.53K
24h Volume
$1.07
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Trump Bucks (TrumpBucks) USD Coin (USDC)

Liquidity Pools

SOL/sboy on Raydiumsboy/TrumpBucks on MeteoraUSDC/sboy on Raydium

Recent Transactions

  • : 4694092627 sboy for -104011 USDC
  • : -5831911720 sboy for 1463824 SOL
  • : -5831911720 sboy for 412130713462 TrumpBucks
  • : -16192641727 sboy for 4064602 SOL
  • : -16192641727 sboy for 1122567521887 TrumpBucks
  • : -4857780566 sboy for 107125 USDC
  • : -4842162673 sboy for 108347 USDC
  • : -5185663534 sboy for 117806 USDC
  • : -4870700069 sboy for 112359 USDC
  • : 5930964969 sboy for -137278 USDC

soulja coin

soulja coin Price (sboy)

DateMarketTypePrice (USD)Pricesboy2nd ASSETTotalTXN
Mar 15 06:01 AM
sboy / USDCBuy$0.0422160.042216 USDC4.69K0.1040 USDC$0.10402ZQj5...ua7cv
Mar 15 01:00 AM
sboy / SOLSell$0.0422040.062511 SOL5.83K0.021464 SOL$0.12852Emfc...7oQrW
Mar 15 01:00 AM
sboy / TrumpBucksSell$0.0421660.0707 TrumpBucks5.83K412.13 TrumpBucks$0.12632Emfc...7oQrW
Mar 15 12:33 AM
sboy / SOLSell$0.0422080.062511 SOL16.19K0.024065 SOL$0.35754cCRA...Y6XGk
Mar 15 12:33 AM
sboy / TrumpBucksSell$0.0421950.0693 TrumpBucks16.19K1.12K TrumpBucks$0.35544cCRA...Y6XGk
Mar 14 09:48 AM
sboy / USDCSell$0.0422930.042206 USDC4.86K0.1071 USDC$0.11145b7xS...Lt6T8
Mar 13 10:02 PM
sboy / USDCSell$0.0422930.042238 USDC4.84K0.1083 USDC$0.11102aztQ...1zbUT
Mar 13 03:55 PM
sboy / USDCSell$0.0422720.042272 USDC5.19K0.1178 USDC$0.117821qvC...2S74A
Mar 13 02:50 PM
sboy / USDCSell$0.0423070.042307 USDC4.87K0.1124 USDC$0.1123LYMnn...zMjWe
Mar 13 02:23 PM
sboy / USDCBuy$0.0423140.042315 USDC5.93K0.1373 USDC$0.137221rdY...1N7Ud
Mar 13 12:53 PM
sboy / USDCBuy$0.0422760.042276 USDC5.18K0.1178 USDC$0.11783F9bN...mtc7k
Mar 13 12:32 PM
sboy / TrumpBucksSell$0.0422310.0678 TrumpBucks10.32K699.70 TrumpBucks$0.23033eZYL...PZEqS
Mar 13 11:06 AM
sboy / TrumpBucksSell$0.0422170.0669 TrumpBucks5.20K347.77 TrumpBucks$0.115238LaG...QUaD6
Mar 13 12:35 AM
sboy / USDCSell$0.0422690.042269 USDC43.88K0.9954 USDC$0.99542reYn...SGqEm
Mar 13 12:24 AM
sboy / USDCBuy$0.0422400.042241 USDC5.17K0.1159 USDC$0.11583frnK...cESkj
Mar 13 12:16 AM
sboy / USDCBuy$0.0422010.042201 USDC6.65K0.1465 USDC$0.146432fNQ...scKXa
Mar 12 10:32 AM
sboy / USDCBuy$0.0422040.042163 USDC5.15K0.1114 USDC$0.1135hT8jF...wuLQh
Mar 12 03:49 AM
sboy / USDCSell$0.0422040.042152 USDC5.10K0.1097 USDC$0.1124t1TsE...KATt7
Mar 12 01:30 AM
sboy / USDCSell$0.0422040.042180 USDC3.64K0.0793 USDC$0.08022Ry4h...QreiE
Mar 12 01:30 AM
sboy / TrumpBucksSell$0.0422040.0664 TrumpBucks3.64K241.65 TrumpBucks$0.08022Ry4h...QreiE
Mar 11 11:38 PM
sboy / USDCSell$0.0421970.042197 USDC1.46K0.0320 USDC$0.03202fuhK...rV32t
Mar 11 07:30 PM
sboy / USDCSell$0.0422070.042207 USDC1.75K0.0387 USDC$0.0387Dtrg6...ZRdaQ
Mar 11 07:30 PM
sboy / SOLBuy$0.0421950.062519 SOL1.75K0.034415 SOL$0.0385Dtrg6...ZRdaQ
Mar 11 06:35 PM
sboy / SOLSell$0.0422000.062512 SOL31.22K0.027841 SOL$0.68672oQ5c...jExhq
Mar 11 06:35 PM
sboy / USDCSell$0.0422320.042232 USDC5.72K0.1277 USDC$0.12763Sk4Y...vSpCF
Mar 11 06:35 PM
sboy / SOLSell$0.0422000.062512 SOL18.66K0.024687 SOL$0.41054BBcy...hhH6B
Mar 11 06:35 PM
sboy / TrumpBucksSell$0.0421360.0652 TrumpBucks18.66K1.22K TrumpBucks$0.39844BBcy...hhH6B
Mar 11 06:35 PM
sboy / USDCBuy$0.0421960.042196 USDC19.95K0.4381 USDC$0.43802GbnZ...1miVF
Mar 11 05:33 PM
sboy / TrumpBucksSell$0.0416620.0639 TrumpBucks5.31K339.59 TrumpBucks$0.08834VMT3...dMsxB
Mar 11 05:26 PM
sboy / USDCBuy$0.0416620.042115 USDC5.45K0.1152 USDC$0.09052T9a8...95LNR
Mar 11 04:55 PM
sboy / USDCBuy$0.0416620.042089 USDC3.11K0.0650 USDC$0.05173j1tg...5gh3P
Mar 11 03:32 PM
sboy / USDCSell$0.0416620.042086 USDC5.48K0.1143 USDC$0.091131kaF...E2ktH
Mar 11 01:41 PM
sboy / USDCBuy$0.0416620.042096 USDC5.57K0.1167 USDC$0.0926usute...MJpeY
Mar 11 04:38 AM
sboy / SOLSell$0.0416620.062418 SOL1.32K0.033184 SOL$0.02194ZkmA...M1ma3
Mar 11 04:38 AM
sboy / USDCBuy$0.0416620.042075 USDC1.32K0.0273 USDC$0.02194ZkmA...M1ma3
Mar 11 04:06 AM
sboy / SOLSell$0.0420720.062421 SOL5.74K0.021389 SOL$0.1188QdmBj...4hs2q
Mar 11 04:06 AM
sboy / USDCBuy$0.0416620.042054 USDC5.74K0.1178 USDC$0.0953QdmBj...4hs2q
Mar 11 04:06 AM
sboy / USDCSell$0.0416620.042088 USDC20.55K0.4291 USDC$0.3416mfVtq...3qaEM
Mar 11 04:06 AM
sboy / SOLSell$0.0416620.062469 SOL20.56K0.025074 SOL$0.34163Y1Uo...FmyUA
Mar 11 04:06 AM
sboy / SOLSell$0.0420710.062421 SOL1.27K0.033084 SOL$0.0264TkNA5...PH8QG
Mar 11 04:06 AM
sboy / FOXSell$0.04166227.68 FOX1.27K35.26K FOX$0.0212TkNA5...PH8QG
Mar 11 04:06 AM
sboy / SOLSell$0.0420720.062422 SOL162.67K0.0394 SOL$3.376wxHZ...CiEvS
Mar 11 04:06 AM
sboy / SOLSell$0.0420730.062423 SOL66.52K0.0161 SOL$1.384qpZv...iW1DT
Mar 11 04:06 AM
sboy / USDCBuy$0.0416620.041968 USDC66.52K1.31 USDC$1.114qpZv...iW1DT
Mar 11 04:06 AM
sboy / SOLSell$0.0420740.062424 SOL92.50K0.0224 SOL$1.924dE6R...GfUci
Mar 11 04:06 AM
sboy / SOLBuy$0.0416620.062405 SOL92.50K0.0222 SOL$1.544dE6R...GfUci
Mar 11 04:06 AM
sboy / SOLSell$0.0416620.062222 SOL53.11K0.0118 SOL$0.88274Rv6w...rRcca
Mar 11 04:06 AM
sboy / USDCSell$0.0416620.041861 USDC53.11K0.9882 USDC$0.88274Rv6w...rRcca
Mar 11 04:06 AM
sboy / USDCSell$0.0416620.041919 USDC52.74K1.01 USDC$0.8765g5Ldz...NeqYB
Mar 11 04:06 AM
sboy / USDCSell$0.0416620.041791 USDC52.74K0.9443 USDC$0.8765g5Ldz...NeqYB
Mar 11 04:06 AM
sboy / USDCBuy$0.0416620.041886 USDC69.49K1.31 USDC$1.152pqQo...NeKVK
Mar 11 04:06 AM
sboy / SOLBuy$0.0416620.062194 SOL113.13K0.0248 SOL$1.885A65L...1HkuK
Mar 11 04:06 AM
sboy / SOLSell$0.0420760.062426 SOL444.440.031079 SOL$0.029225qPXRh...hpDMt
Mar 11 04:06 AM
sboy / TrumpBucksSell$0.0416620.0636 TrumpBucks444.4428.27 TrumpBucks$0.027387qPXRh...hpDMt
Mar 11 04:06 AM
sboy / SOLSell$0.0420770.062427 SOL120.41K0.0292 SOL$2.50Vfvkt...ECoiT
Mar 11 04:06 AM
sboy / TrumpBucksSell$0.0416620.0577 TrumpBucks120.41K6.95K TrumpBucks$2.00Vfvkt...ECoiT
Mar 11 03:08 AM
sboy / SOLSell$0.0417180.062001 SOL9.27K0.021855 SOL$0.15922kDZe...YSZav
Mar 11 03:08 AM
sboy / TrumpBucksSell$0.0416620.0523 TrumpBucks9.27K484.31 TrumpBucks$0.15402kDZe...YSZav
Mar 11 12:28 AM
sboy / TrumpBucksSell$0.0416620.0516 TrumpBucks6.85K353.91 TrumpBucks$0.11392X1u3...abj6x
Mar 10 07:32 PM
sboy / USDCSell$0.0416620.041713 USDC3.61K0.0618 USDC$0.06003SmGq...3BUAZ
Mar 10 06:07 PM
sboy / SOLSell$0.0417340.061975 SOL10.68K0.022109 SOL$0.18503sJ1U...QJxcd
Mar 10 06:07 PM
sboy / TrumpBucksSell$0.0416620.0510 TrumpBucks10.68K544.03 TrumpBucks$0.17743sJ1U...QJxcd
Mar 10 06:07 PM
sboy / SOLBuy$0.0417330.061975 SOL2.53M0.5000 SOL$43.882oVw7...KfJ7x
Mar 10 05:32 PM
sboy / SOLSell$0.0417310.061955 SOL8.08K0.021579 SOL$0.13983jR6Q...odDV1
Mar 10 05:32 PM
sboy / USDCBuy$0.0417110.041711 USDC8.08K0.1382 USDC$0.13823jR6Q...odDV1
Mar 10 05:32 PM
sboy / SOLBuy$0.0417190.061942 SOL25.75K0.025001 SOL$0.44273UH7q...Y2zXV
Mar 10 05:25 PM
sboy / SOLSell$0.0416950.061915 SOL11.95K0.022288 SOL$0.20252Ncc9...ktxZ8
Mar 10 05:25 PM
sboy / USDCBuy$0.0416670.041667 USDC11.95K0.1992 USDC$0.19912Ncc9...ktxZ8
Mar 10 05:25 PM
sboy / SOLBuy$0.0416850.061904 SOL5.25M1.00 SOL$88.5055hy9...yL4yn
Mar 10 02:54 PM
sboy / USDCBuy$0.0416280.041628 USDC6.29K0.1023 USDC$0.10233VRVW...jpb9S
Mar 10 02:14 PM
sboy / USDCSell$0.0416180.041618 USDC5.28K0.0855 USDC$0.08554uTDu...dKBdh
Mar 10 10:15 AM
sboy / USDCBuy$0.0415580.041629 USDC3.77K0.0613 USDC$0.05863f2ms...8Ah1q
Mar 10 04:20 AM
sboy / USDCSell$0.0415580.041620 USDC3.40K0.0551 USDC$0.0530mDxwv...KkstN
Mar 10 02:43 AM
sboy / USDCBuy$0.0415580.041620 USDC7.36K0.1191 USDC$0.114632q6N...HQs7A
Mar 10 01:30 AM
sboy / USDCSell$0.0415580.041599 USDC840.250.0134 USDC$0.01315jk6h...KVGWw
Mar 9 11:37 PM
sboy / USDCSell$0.0415580.041607 USDC3.34K0.0536 USDC$0.05202djFx...EJb6k
Mar 9 07:31 PM
sboy / USDCBuy$0.0415580.041607 USDC7.14K0.1148 USDC$0.11124BUAL...c6pkT
Mar 9 02:02 PM
sboy / USDCBuy$0.0415800.041580 USDC6.57K0.1037 USDC$0.10372jqXJ...wUSqs
Mar 9 03:10 AM
sboy / USDCBuy$0.0415540.041554 USDC6.37K0.0990 USDC$0.099045ibX...fE8e3
Mar 9 02:57 AM
sboy / USDCBuy$0.0415400.041540 USDC1.01K0.0156 USDC$0.0156EaG4A...QmXdK
Mar 8 06:11 PM
sboy / USDCSell$0.0415440.041544 USDC7.16K0.1105 USDC$0.1105GjxdC...eBXg2