Clawcoin (Clawcoin)
The live Clawcoin price today is $0.051878, with a 24-hour trading volume of $0.1032. Clawcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $0.1032
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Hachiko ($HACHI) Wrapped SOL (SOL)Liquidity Pools
$HACHI/Clawcoin on PumpSwapClawcoin/SOL on PumpSwapRecent Transactions
- : -18672193530 Clawcoin for 392228 SOL
- : 18672193530 Clawcoin for -86796727781 $HACHI
- : -9735213532 Clawcoin for 204503 SOL
- : 9735213532 Clawcoin for -39113715165 $HACHI
- : 230316116564 Clawcoin for -4899251 SOL
- : -81314969450 Clawcoin for 1707446 SOL
- : -1000000004379 Clawcoin for 21022312 SOL
- : -102221616463 Clawcoin for 2151475 SOL
- : -544640735165 Clawcoin for 11470884 SOL
- : -506353722763 Clawcoin for 10676549 SOL
Clawcoin
Clawcoin Price (Clawcoin)
| Date | Market | Type | Price (USD) | Price | Clawcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:18 PM | Clawcoin / SOL | Sell | $0.051791 | 0.072101 SOL | 18.67K | 0.033923 SOL | $0.0334 | s5V91...ZFtCE |
Mar 9 03:18 PM | Clawcoin / $HACHI | Buy | $0.051960 | 464.84 $HACHI | 18.67K | 8.68M $HACHI | $0.0366 | s5V91...ZFtCE |
Mar 8 05:50 PM | Clawcoin / SOL | Sell | $0.051716 | 0.072101 SOL | 9.74K | 0.032046 SOL | $0.0167 | 5Y8V9...pwrAR |
Mar 8 05:50 PM | Clawcoin / $HACHI | Buy | $0.051694 | 401.78 $HACHI | 9.74K | 3.91M $HACHI | $0.0165 | 5Y8V9...pwrAR |
Mar 7 07:02 PM | Clawcoin / SOL | Buy | $0.051771 | 0.072128 SOL | 230.32K | 0.024900 SOL | $0.4078 | 2V4cD...QSo1K |
Mar 7 04:37 PM | Clawcoin / SOL | Sell | $0.051756 | 0.072100 SOL | 81.31K | 0.021708 SOL | $0.1427 | 2m11R...wawhV |
Mar 7 07:45 AM | Clawcoin / SOL | Sell | $0.051771 | 0.072103 SOL | 1.00M | 0.0210 SOL | $1.77 | 645yN...W5Bsy |
Mar 7 03:01 AM | Clawcoin / SOL | Sell | $0.051782 | 0.072105 SOL | 102.22K | 0.022152 SOL | $0.1821 | 3vS6N...zUnKX |
Mar 6 10:08 AM | Clawcoin / SOL | Sell | $0.051846 | 0.072107 SOL | 544.64K | 0.0115 SOL | $1.00 | 4awyg...s7eG4 |
Mar 6 04:35 AM | Clawcoin / SOL | Sell | $0.051866 | 0.072109 SOL | 506.35K | 0.0107 SOL | $0.9445 | 58FJJ...Eb314 |
Mar 5 06:43 PM | Clawcoin / SOL | Sell | $0.051872 | 0.072110 SOL | 14.44K | 0.033047 SOL | $0.0270 | TzY8D...zpdvt |
Mar 5 06:43 PM | Clawcoin / $HACHI | Buy | $0.051914 | 431.44 $HACHI | 14.44K | 6.23M $HACHI | $0.0276 | TzY8D...zpdvt |
Mar 5 12:18 AM | Clawcoin / SOL | Sell | $0.051929 | 0.072112 SOL | 991.62K | 0.0209 SOL | $1.91 | Shf2j...6Lkc5 |
Mar 4 01:19 AM | Clawcoin / SOL | Sell | $0.051835 | 0.072115 SOL | 11.78K | 0.032491 SOL | $0.0216 | nXSjV...Ji3tP |
Mar 4 01:19 AM | Clawcoin / $HACHI | Buy | $0.051782 | 379.16 $HACHI | 11.78K | 4.47M $HACHI | $0.0210 | nXSjV...Ji3tP |
Mar 3 06:48 PM | Clawcoin / $HACHI | Sell | $0.051782 | 380.28 $HACHI | 13.54K | 5.15M $HACHI | $0.0241 | NpKGr...JqbHQ |
Mar 3 06:48 PM | Clawcoin / SOL | Buy | $0.051830 | 0.072142 SOL | 13.55K | 0.032902 SOL | $0.0248 | NpKGr...JqbHQ |
Mar 3 03:42 PM | Clawcoin / SOL | Buy | $0.051810 | 0.072136 SOL | 2.52M | 0.0539 SOL | $4.57 | vV6Mu...FMTyi |
Mar 3 02:42 PM | Clawcoin / SOL | Sell | $0.051754 | 0.072106 SOL | 1.27M | 0.0267 SOL | $2.23 | 4FEFE...D4tvd |
Mar 3 09:39 AM | Clawcoin / SOL | Sell | $0.051811 | 0.072140 SOL | 13.66M | 0.2923 SOL | $24.73 | 45sBX...pfjnt |
Mar 2 06:46 PM | Clawcoin / SOL | Buy | $0.051919 | 0.072191 SOL | 3.65M | 0.0800 SOL | $7.01 | 5edRe...mrw4N |
