Hodl Warz (WARZ)
The live Hodl Warz price today is $0.042461, with a 24-hour trading volume of $91.52. WARZ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.14K
- 24h Volume
- $91.52
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
WARZ/SOL on PumpSwapRecent Transactions
- : 3719859010561 WARZ for -1036244573 SOL
- : -1000517118591 WARZ for 272211617 SOL
- : -1102746899781 WARZ for 302535730 SOL
- : -267251498196 WARZ for 58539753 SOL
- : -8909675535036 WARZ for 2017232267 SOL
- : 3855007886984 WARZ for -900180002 SOL
- : -25061041711349 WARZ for 6264420372 SOL
- : -500000000000 WARZ for 137703269 SOL
- : 5370993511072 WARZ for -1469775377 SOL
- : 19690048200277 WARZ for -4899251259 SOL
Hodl Warz
Hodl Warz Price (WARZ)
| Date | Market | Type | Price (USD) | Price | WARZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:25 PM | WARZ / SOL | Buy | $0.042461 | 0.062786 SOL | 3.72M | 1.04 SOL | $91.52 | 3Hz7C...fPyLC |
Mar 14 10:45 AM | WARZ / SOL | Sell | $0.042357 | 0.062721 SOL | 1.00M | 0.2722 SOL | $23.58 | 2F7u1...rsbr3 |
Mar 14 09:54 AM | WARZ / SOL | Sell | $0.042384 | 0.062744 SOL | 1.10M | 0.3025 SOL | $26.28 | 5e7gB...xuTya |
Mar 14 01:12 AM | WARZ / SOL | Sell | $0.041928 | 0.062191 SOL | 267.25K | 0.0585 SOL | $5.15 | 7bkGj...okwac |
Mar 13 08:18 PM | WARZ / SOL | Sell | $0.042015 | 0.062265 SOL | 8.91M | 2.02 SOL | $179.49 | 5UKGg...N2Uwd |
Mar 13 04:18 PM | WARZ / SOL | Buy | $0.042089 | 0.062336 SOL | 3.86M | 0.9002 SOL | $80.52 | 158fT...T7u3J |
Mar 13 06:54 AM | WARZ / SOL | Sell | $0.042214 | 0.062500 SOL | 25.06M | 6.26 SOL | $554.74 | X8zBz...9Cx9i |
Mar 12 12:24 PM | WARZ / SOL | Sell | $0.042407 | 0.062755 SOL | 500.00K | 0.1377 SOL | $12.03 | 5ZKDf...CTaYT |
Mar 12 07:50 AM | WARZ / SOL | Buy | $0.042349 | 0.062737 SOL | 5.37M | 1.47 SOL | $126.14 | 375V8...3BFUd |
Mar 12 07:49 AM | WARZ / SOL | Buy | $0.042136 | 0.062489 SOL | 19.69M | 4.90 SOL | $420.51 | 64ywt...GPzuc |
Mar 11 02:58 PM | WARZ / SOL | Sell | $0.041581 | 0.061825 SOL | 213.62K | 0.0390 SOL | $3.38 | 37UYP...SHt7o |
Mar 11 02:06 PM | WARZ / SOL | Sell | $0.041697 | 0.061967 SOL | 22.57M | 4.44 SOL | $382.79 | 4Jnrb...sQ1h8 |
Mar 11 01:13 PM | WARZ / SOL | Buy | $0.041712 | 0.061993 SOL | 22.57M | 4.50 SOL | $386.26 | 3M7se...EUTiK |
Mar 11 09:38 AM | WARZ / SOL | Sell | $0.041677 | 0.061968 SOL | 22.64M | 4.45 SOL | $379.56 | 2933R...jcqu3 |
Mar 11 09:24 AM | WARZ / SOL | Buy | $0.041578 | 0.061847 SOL | 5.35K | 0.039879 SOL | $0.0844 | 3DZMM...bLzGZ |
Mar 11 08:57 AM | WARZ / SOL | Buy | $0.041573 | 0.061844 SOL | 535.95K | 0.0988 SOL | $8.43 | 58q2v...QRzPz |
Mar 11 08:13 AM | WARZ / SOL | Sell | $0.041668 | 0.061952 SOL | 21.39M | 4.17 SOL | $356.64 | 5znZv...xb6S4 |
Mar 11 02:27 AM | WARZ / SOL | Sell | $0.041938 | 0.062253 SOL | 20.00M | 4.51 SOL | $387.56 | 4JDRE...LjGkq |
Mar 10 11:21 PM | WARZ / SOL | Sell | $0.042083 | 0.062432 SOL | 1.20M | 0.2914 SOL | $24.95 | 3Lepr...BojHw |
Mar 10 10:06 PM | WARZ / SOL | Buy | $0.041959 | 0.062291 SOL | 21.39M | 4.90 SOL | $418.97 | WWczj...LJyHr |
Mar 10 09:35 AM | WARZ / SOL | Sell | $0.041826 | 0.062094 SOL | 9.00K | 0.021885 SOL | $0.1643 | 4Bh3P...k93Be |
Mar 10 09:35 AM | WARZ / SOL | Sell | $0.041827 | 0.062095 SOL | 80.00K | 0.0168 SOL | $1.46 | 4cZ6U...JvsPd |
Mar 10 08:52 AM | WARZ / SOL | Sell | $0.041847 | 0.062131 SOL | 24.04M | 5.12 SOL | $443.90 | 2Y8YR...htgfr |
Mar 10 04:47 AM | WARZ / SOL | Sell | $0.042000 | 0.062319 SOL | 166.58K | 0.0386 SOL | $3.33 | 5VBse...YyBmu |
Mar 10 12:48 AM | WARZ / SOL | Sell | $0.041887 | 0.062200 SOL | 6.00M | 1.32 SOL | $113.22 | 5J1dr...vXFCF |
Mar 9 09:01 PM | WARZ / SOL | Buy | $0.041952 | 0.062268 SOL | 1.00M | 0.2277 SOL | $19.60 | 25JJ6...dpG7v |
Mar 9 09:01 PM | WARZ / SOL | Buy | $0.041935 | 0.062250 SOL | 1.27M | 0.2848 SOL | $24.49 | xwGVt...ybh9j |
Mar 9 10:37 AM | WARZ / SOL | Sell | $0.041891 | 0.062252 SOL | 5.05M | 1.14 SOL | $95.56 | 2QDXy...ayusJ |
Mar 9 08:55 AM | WARZ / SOL | Buy | $0.041925 | 0.062301 SOL | 2.61M | 0.6001 SOL | $50.21 | 3eK4Q...Egtt2 |
