Gates of Olympus (500X)
The live Gates of Olympus price today is $0.046899, with a 24-hour trading volume of $0.00. 500X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.23K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1876393829778 500X for -1507000000 SOL
- : 2402529719104 500X for -1897000000 SOL
- : 2488048836509 500X for -1927000000 SOL
- : 2417739289018 500X for -1837000000 SOL
- : 2518008490004 500X for -1877000000 SOL
- : 1211055166022 500X for -889911000 SOL
- : 1498751932486 500X for -1090000000 SOL
- : 2090735876495 500X for -1500000000 SOL
- : 2152709263097 500X for -1520000000 SOL
- : 1636118008958 500X for -1139000000 SOL
Gates of Olympus
Gates of Olympus Price (500X)
| Date | Market | Type | Price (USD) | Price | 500X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:58 PM | 500X / SOL | Buy | $0.046899 | 0.068032 SOL | 1.88M | 1.51 SOL | $129.44 | 4SiCY...Sgo2i |
Mar 11 01:58 PM | 500X / SOL | Buy | $0.046785 | 0.067896 SOL | 2.40M | 1.90 SOL | $162.99 | 4Fz7z...5fehP |
Mar 11 01:58 PM | 500X / SOL | Buy | $0.046655 | 0.067746 SOL | 2.49M | 1.93 SOL | $165.57 | 4VVAx...nBeqN |
Mar 11 01:58 PM | 500X / SOL | Buy | $0.046530 | 0.067599 SOL | 2.42M | 1.84 SOL | $157.87 | 5gxdX...U8qLz |
Mar 11 01:58 PM | 500X / SOL | Buy | $0.046407 | 0.067455 SOL | 2.52M | 1.88 SOL | $161.31 | 5fSPR...Dsb7N |
Mar 11 01:57 PM | 500X / SOL | Buy | $0.046318 | 0.067349 SOL | 1.21M | 0.8899 SOL | $76.51 | 4anei...DPyxV |
Mar 11 01:57 PM | 500X / SOL | Buy | $0.046246 | 0.067273 SOL | 1.50M | 1.09 SOL | $93.60 | 5sqpE...cYGP6 |
Mar 11 01:57 PM | 500X / SOL | Buy | $0.046160 | 0.067175 SOL | 2.09M | 1.50 SOL | $128.78 | 28efo...eZkko |
Mar 11 01:57 PM | 500X / SOL | Buy | $0.046058 | 0.067061 SOL | 2.15M | 1.52 SOL | $130.40 | 3zJb5...Doyhd |
Mar 11 01:56 PM | 500X / SOL | Buy | $0.045967 | 0.066962 SOL | 1.64M | 1.14 SOL | $97.61 | 2ZBGD...5QzUj |
Mar 11 01:56 PM | 500X / SOL | Buy | $0.045892 | 0.066880 SOL | 1.55M | 1.07 SOL | $91.55 | 2ZJv9...2x26R |
Mar 11 01:56 PM | 500X / SOL | Buy | $0.045827 | 0.066804 SOL | 1.48M | 1.01 SOL | $86.41 | ifk2J...7rFKv |
Mar 11 01:56 PM | 500X / SOL | Buy | $0.045761 | 0.066727 SOL | 1.60M | 1.08 SOL | $92.40 | 541v2...phJew |
Mar 11 01:56 PM | 500X / SOL | Buy | $0.045704 | 0.066662 SOL | 1.05M | 0.6990 SOL | $59.85 | 66okT...onpUf |
Mar 11 01:55 PM | 500X / SOL | Buy | $0.045662 | 0.066600 SOL | 1.53M | 1.01 SOL | $86.64 | 4NHMT...uTLX4 |
Mar 11 01:55 PM | 500X / SOL | Buy | $0.045610 | 0.066540 SOL | 978.52K | 0.6399 SOL | $54.89 | 2JpPV...AxyAL |
Mar 11 01:55 PM | 500X / SOL | Buy | $0.045563 | 0.066491 SOL | 1.14M | 0.7390 SOL | $63.33 | 2VTKX...wwmwp |
Mar 11 01:55 PM | 500X / SOL | Buy | $0.045505 | 0.066424 SOL | 1.76M | 1.13 SOL | $96.75 | 2Ez2L...ZYmx9 |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045451 | 0.066361 SOL | 1.00M | 0.6390 SOL | $54.76 | PuBVP...6vYtj |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045411 | 0.066314 SOL | 1.06M | 0.6690 SOL | $57.33 | 3Ncqg...6fkeQ |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045371 | 0.066268 SOL | 1.02M | 0.6390 SOL | $54.76 | 3pmuo...13231 |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045323 | 0.066209 SOL | 1.66M | 1.03 SOL | $88.22 | wsV1j...tNX4f |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045260 | 0.066136 SOL | 1.74M | 1.07 SOL | $91.64 | 43yHD...ffJyh |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045193 | 0.066058 SOL | 1.93M | 1.17 SOL | $100.21 | 4MxNF...ZJ5F4 |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045136 | 0.065996 SOL | 1.05M | 0.6290 SOL | $53.88 | 3WVqS...UxGAZ |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045094 | 0.065945 SOL | 1.41M | 0.8410 SOL | $72.06 | 3cn4Q...MEB9A |
Mar 11 01:54 PM | 500X / SOL | Buy | $0.045034 | 0.065870 SOL | 2.28M | 1.34 SOL | $115.00 | 3fpDm...fAzJb |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044962 | 0.065783 SOL | 2.11M | 1.22 SOL | $104.77 | 3UiLW...mg28L |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044902 | 0.065711 SOL | 1.60M | 0.9110 SOL | $78.19 | 4Qqd4...QYzaA |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044848 | 0.065648 SOL | 1.70M | 0.9610 SOL | $82.48 | dJZPX...BuLuK |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044793 | 0.065584 SOL | 1.69M | 0.9410 SOL | $80.77 | 4kRYf...S1zm3 |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044751 | 0.065532 SOL | 1.16M | 0.6399 SOL | $54.97 | 5UkF6...5G4QA |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044699 | 0.065470 SOL | 2.21M | 1.21 SOL | $104.02 | 67EKz...toktE |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044637 | 0.065400 SOL | 1.72M | 0.9310 SOL | $79.94 | 21SvK...MCkoy |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044576 | 0.065329 SOL | 2.31M | 1.23 SOL | $105.70 | SmzaA...o5au2 |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044506 | 0.065247 SOL | 2.50M | 1.31 SOL | $112.59 | 57Qde...DFSwt |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044441 | 0.065172 SOL | 1.94M | 1.00 SOL | $85.95 | Ldn32...4Z4v9 |
Mar 11 01:53 PM | 500X / SOL | Buy | $0.044376 | 0.065100 SOL | 2.49M | 1.27 SOL | $109.05 | 5CseY...Edaz6 |
Mar 11 01:52 PM | 500X / SOL | Buy | $0.044298 | 0.065019 SOL | 2.57M | 1.29 SOL | $110.48 | 3CzvK...frpmn |
Mar 11 01:52 PM | 500X / SOL | Sell | $0.044253 | 0.064960 SOL | 604.90K | 0.3000 SOL | $25.72 | 4dnZf...Wsy2L |
Mar 11 01:52 PM | 500X / SOL | Buy | $0.044249 | 0.064956 SOL | 2.60M | 1.29 SOL | $110.60 | 2YGtE...w6PxK |
Mar 11 01:52 PM | 500X / SOL | Buy | $0.044182 | 0.064877 SOL | 2.54M | 1.24 SOL | $106.31 | 2xgDn...NdLPL |
Mar 11 01:52 PM | 500X / SOL | Sell | $0.044149 | 0.064839 SOL | 1.78M | 0.8600 SOL | $73.73 | 2vom3...GuA3Y |
Mar 11 01:52 PM | 500X / SOL | Sell | $0.044186 | 0.064882 SOL | 1.11M | 0.5400 SOL | $46.30 | 3KHTx...65PHd |
Mar 11 01:52 PM | 500X / SOL | Sell | $0.044208 | 0.064908 SOL | 590.92K | 0.2900 SOL | $24.86 | 28wnz...KR9kp |
Mar 11 01:52 PM | 500X / SOL | Sell | $0.044225 | 0.064936 SOL | 1.20M | 0.5900 SOL | $50.51 | jEZsf...pvfFm |