Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 8 06:48 PM	SOS / SOL	Buy	$0.0₁₀5155	0.0₁₂6315 SOL	15.84M	0.0₄1000 SOL	$0.0₃8164	5t54P...jz6Gg
Mar 8 06:48 PM	SOS / SOL	Sell	$0.0₉1801	0.0₁₁2206 SOL	705.47M	0.0₂1557 SOL	$0.1270	3ubQp...1ND8x
Mar 8 01:24 PM	SOS / SOL	Sell	$0.0₉6832	0.0₁₁8354 SOL	16.68M	0.0₃1394 SOL	$0.0114	3u5cr...9qNx1
Mar 8 01:16 PM	SOS / SOL	Sell	$0.0₉7588	0.0₁₁9277 SOL	10.76M	0.0₄9981 SOL	$0.0₂8164	4GK3Z...R7vuY
Mar 8 01:13 PM	SOS / SOL	Buy	$0.0₉7608	0.0₁₁9295 SOL	10.76M	0.0₃1000 SOL	$0.0₂8185	4nJag...D6MCF
Mar 8 01:12 PM	SOS / SOL	Sell	$0.0₉9050	0.0₁₀1104 SOL	50.30M	0.0₃5549 SOL	$0.0455	28JMX...EFsV5
Mar 8 12:30 PM	SOS / SOL	Buy	$0.0₈1120	0.0₁₀1353 SOL	2.96M	0.0₄4000 SOL	$0.0₂3312	4GpwL...YLNUs
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₈1333	0.0₁₀1610 SOL	36.65M	0.0₃5898 SOL	$0.0488	LHtWG...TiREm
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₈1474	0.0₁₀1781 SOL	16.68M	0.0₃2970 SOL	$0.0246	4uJy7...6KYKK
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₈1130	0.0₁₀1365 SOL	36.65M	0.0₃5000 SOL	$0.0414	2ntMZ...JiG7K
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₈1154	0.0₁₀1395 SOL	41.15M	0.0₃5738 SOL	$0.0475	9j7pY...peGG8
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₈1609	0.0₁₀1944 SOL	23.44M	0.0₃4556 SOL	$0.0377	2sV3y...8kcPK
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₈2146	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0503	5AHhK...dUkKE
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₈2479	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4139	49NF4...QbUim
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₈2392	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8277	5Tp4y...B4a7E
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₈1766	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0828	3Qe2E...CzkC8
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₉9050	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0828	4MGQm...e7dBT
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₉1760	0.0₁₁2127 SOL	705.47M	0.0₂1500 SOL	$0.1241	2c5wy...U9DwB
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₆1759	0.0₈2125 SOL	990.00M	2.10 SOL	$174.06	4DJVS...Spj8g
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6284	0.0₅7595 SOL	67.67K	0.5139 SOL	$42.52	3H1Eq...EnRUS
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6414	0.0₅7752 SOL	15.71K	0.1218 SOL	$10.07	jzu6P...Xs3tZ
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6364	0.0₅7692 SOL	5.98K	0.0460 SOL	$3.80	5yecu...Ci8Tw
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6590	0.0₅7964 SOL	106.77K	0.8503 SOL	$70.35	4Ntm1...UWZGh
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6803	0.0₅8223 SOL	24.41K	0.2007 SOL	$16.61	4gNgu...eUinF
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6885	0.0₅8322 SOL	61.55K	0.5122 SOL	$42.38	2z4kS...7tkhz
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6968	0.0₅8425 SOL	33.60K	0.2830 SOL	$23.41	2qFYN...xJwMo
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6786	0.0₅8204 SOL	37.72K	0.3094 SOL	$25.59	629FL...7dNzp
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6657	0.0₅8048 SOL	14.01K	0.1128 SOL	$9.33	ADksA...1umHW
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6690	0.0₅8088 SOL	32.76K	0.2649 SOL	$21.91	2wPHw...ZHiDH
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6767	0.0₅8181 SOL	7.02K	0.0574 SOL	$4.75	5xocQ...aTSUm
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6741	0.0₅8151 SOL	2.28K	0.0186 SOL	$1.54	cQRKR...asMEj
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6755	0.0₅8166 SOL	2.46K	0.0201 SOL	$1.66	5shwh...y4aNb
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6601	0.0₅7978 SOL	61.20K	0.4882 SOL	$40.39	3APpb...C9bup
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6442	0.0₅7786 SOL	5.87	0.0₄4569 SOL	$0.0₂3781	3paxj...7jxw5
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6288	0.0₅7600 SOL	73.50K	0.5585 SOL	$46.21	3ZLpz...ChPb8
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6108	0.0₅7382 SOL	8.16K	0.0602 SOL	$4.98	gonNX...eV1mZ
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6164	0.0₅7451 SOL	39.99K	0.2979 SOL	$24.65	59Gum...2sSKA
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6252	0.0₅7557 SOL	60.39	0.0₃4564 SOL	$0.0378	5FHQG...mHTHg
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6186	0.0₅7477 SOL	35.73K	0.2672 SOL	$22.10	63szS...SKpMW
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6189	0.0₅7480 SOL	42.39K	0.3171 SOL	$26.24	2KHUt...oCsud
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6271	0.0₅7580 SOL	10.44K	0.0792 SOL	$6.55	4gJxz...Ewbox
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6237	0.0₅7538 SOL	507.05	0.0₂3822 SOL	$0.3162	3ncFv...fuiY1
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6309	0.0₅7625 SOL	31.52K	0.2403 SOL	$19.88	jf3w7...Ffry1
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6385	0.0₅7716 SOL	3.83K	0.0296 SOL	$2.45	RjWD7...HFgAQ
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6283	0.0₅7593 SOL	41.14K	0.3123 SOL	$25.84	2ucaR...W9jvF
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6080	0.0₅7347 SOL	51.91K	0.3814 SOL	$31.56	5e8Vb...mAQkA
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃6255	0.0₅7559 SOL	136.49K	1.03 SOL	$85.36	6FT56...24k1q
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6426	0.0₅7766 SOL	65.23K	0.5065 SOL	$41.91	49Vn3...QDDLV
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃6111	0.0₅7386 SOL	75.69K	0.5590 SOL	$46.25	2kERE...qcXWC
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5942	0.0₅7181 SOL	1.45K	0.0104 SOL	$0.8591	4JfEa...J5PWn
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5870	0.0₅7094 SOL	42.70K	0.3029 SOL	$25.06	xnorF...EmiCJ
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5782	0.0₅6988 SOL	4.94K	0.0345 SOL	$2.86	zXb3U...yohwb
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5792	0.0₅7000 SOL	1.81	0.0₄1268 SOL	$0.0₂1049	4xuDH...8b3At
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5729	0.0₅6924 SOL	37.88K	0.2623 SOL	$21.70	2XF49...RGcM4
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5810	0.0₅7022 SOL	84.46K	0.5931 SOL	$49.07	5iMxQ...6yrt8
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5982	0.0₅7230 SOL	407.17	0.0₂2944 SOL	$0.2436	2c3az...aU9VA
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5854	0.0₅7075 SOL	69.00K	0.4881 SOL	$40.39	4ZgEp...Jo7UH
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5709	0.0₅6899 SOL	1.80K	0.0124 SOL	$1.03	4JJBC...VWsPw
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5722	0.0₅6914 SOL	4.36K	0.0301 SOL	$2.49	VeK8G...Yy1hd
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5800	0.0₅7009 SOL	35.59K	0.2494 SOL	$20.64	3ezXH...4CT6p
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5829	0.0₅7044 SOL	26.76K	0.1885 SOL	$15.60	27tCS...oVWid
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5775	0.0₅6978 SOL	5.18K	0.0362 SOL	$2.99	SAuQy...cmF3C
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5967	0.0₅7210 SOL	89.11K	0.6425 SOL	$53.17	2eqsr...kQaum
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5998	0.0₅7248 SOL	79.85K	0.5787 SOL	$47.88	28x4i...Vkv73
Mar 8 12:29 PM	SOS / SOL	Buy	$0.0₃5683	0.0₅6867 SOL	76.88K	0.5279 SOL	$43.69	32AHd...Y97B1
Mar 8 12:29 PM	SOS / SOL	Sell	$0.0₃5655	0.0₅6833 SOL	68.11K	0.4654 SOL	$38.51	4JzKf...KPcrw
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5753	0.0₅6952 SOL	22.78K	0.1583 SOL	$13.10	Xcw5R...f3qDS
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5563	0.0₅6719 SOL	78.50K	0.5274 SOL	$43.66	4xwzh...1WZyi
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5380	0.0₅6499 SOL	21.15K	0.1375 SOL	$11.38	2BqqB...ycVed
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5436	0.0₅6565 SOL	57.84K	0.3797 SOL	$31.44	5T6ve...E6B5W
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5373	0.0₅6490 SOL	99.25K	0.6441 SOL	$53.33	29Hhd...DZ3Zc
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5319	0.0₅6424 SOL	74.69K	0.4798 SOL	$39.72	4LQDy...jcGQZ
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5365	0.0₅6481 SOL	53.86K	0.3490 SOL	$28.90	4Lf7f...FHJPk
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5260	0.0₅6354 SOL	4.27	0.0₄2710 SOL	$0.0₂2244	2EYTw...6LyJC
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5223	0.0₅6309 SOL	28.10K	0.1773 SOL	$14.67	5tmmu...WwLD2
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5165	0.0₅6239 SOL	66.07	0.0₃4122 SOL	$0.0341	45JnY...7MUCR
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5170	0.0₅6244 SOL	2.51K	0.0156 SOL	$1.29	hSaA4...ab3dM
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5270	0.0₅6366 SOL	56.61K	0.3603 SOL	$29.83	4Tp3m...d4We1
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5210	0.0₅6293 SOL	98.40K	0.6192 SOL	$51.27	3fUmp...XgLNg
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃5037	0.0₅6084 SOL	511.45	0.0₂3112 SOL	$0.2576	4MmiL...snEU7
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃5000	0.0₅6040 SOL	29.77K	0.1798 SOL	$14.89	2DWek...HRpaJ
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4945	0.0₅5973 SOL	945.15	0.0₂5645 SOL	$0.4673	3ybVD...sMMks
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4836	0.0₅5842 SOL	78.31K	0.4574 SOL	$37.87	4youP...Nq8y7
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4712	0.0₅5692 SOL	1.66K	0.0₂9448 SOL	$0.7821	3YneQ...eqehN
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4758	0.0₅5747 SOL	29.40K	0.1690 SOL	$13.99	433Pg...nzPXm
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4729	0.0₅5712 SOL	55.53K	0.3172 SOL	$26.26	5TX2P...nNuzG
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4639	0.0₅5604 SOL	45.74	0.0₃2564 SOL	$0.0212	5okQu...cxFzb
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4549	0.0₅5495 SOL	71.60K	0.3934 SOL	$32.57	3wPK8...jvPJg
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4377	0.0₅5289 SOL	55.55K	0.2937 SOL	$24.31	3FEZA...zjzto
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4478	0.0₅5411 SOL	137.55K	0.7442 SOL	$61.59	3ZnTP...e1zFg
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4675	0.0₅5648 SOL	4.79K	0.0270 SOL	$2.24	6NAxW...Li93M
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4538	0.0₅5483 SOL	109.14K	0.5984 SOL	$49.53	4FySS...tgCzd
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4384	0.0₅5297 SOL	2.02K	0.0107 SOL	$0.8869	3iDzv...jybpV
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4464	0.0₅5394 SOL	58.10K	0.3133 SOL	$25.93	46U2K...TCrB3
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4467	0.0₅5397 SOL	62.97K	0.3398 SOL	$28.12	2UyMe...SXQeg
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4374	0.0₅5285 SOL	58.19	0.0₃3075 SOL	$0.0254	5TGRk...ZfcY4
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4341	0.0₅5244 SOL	32.92K	0.1726 SOL	$14.29	5SDV6...Ty2aq
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4290	0.0₅5183 SOL	98.78	0.0₃5120 SOL	$0.0424	Vn3iT...PjeWM
Mar 8 12:28 PM	SOS / SOL	Sell	$0.0₃4404	0.0₅5330 SOL	93.33K	0.4974 SOL	$41.10	3SdwA...Xj9hp
Mar 8 12:28 PM	SOS / SOL	Buy	$0.0₃4445	0.0₅5380 SOL	68.38K	0.3678 SOL	$30.39	252xB...Rrpcv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃6284. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $622.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.23M. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃6284. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

In an era of supply shocks and geopolitical tension, Strategic Oil Supply brings worldwide energy security on-chain

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply