28,609,944 Pools26,331,882 Tokens

Newton (NEW)

The live Newton price today is $0.026042, with a 24-hour trading volume of $3.99. NEW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026042
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$595.84M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

NEW/USDC on Meteora

Recent Transactions

  • : 330509567 NEW for -1997200 USDC
  • : -330509567 NEW for 1998000 USDC
  • : 330509567 NEW for -1997200 USDC
  • : -330509567 NEW for 1998000 USDC
  • : 330509567 NEW for -1997200 USDC
  • : -330509567 NEW for 1998000 USDC
  • : 330509567 NEW for -1997200 USDC
  • : -330509567 NEW for 1998000 USDC
  • : 330509567 NEW for -1997200 USDC
  • : -330509567 NEW for 1998000 USDC

Newton

Newton Price (NEW)

DateMarketTypePrice (USD)PriceNEW2nd ASSETTotalTXN
Mar 5 11:48 PM
NEW / USDCBuy$0.0260420.026043 USDC330.512.00 USDC$2.0031D5d...VLups
Mar 5 11:47 PM
NEW / USDCSell$0.0260440.026046 USDC330.512.00 USDC$2.005qUF5...k5pqY
Mar 4 11:38 PM
NEW / USDCBuy$0.0260410.026043 USDC330.512.00 USDC$2.002qKNZ...TD7o2
Mar 4 11:38 PM
NEW / USDCSell$0.0260440.026046 USDC330.512.00 USDC$2.002ieBc...GXPWy
Mar 3 11:46 PM
NEW / USDCBuy$0.0260440.026043 USDC330.512.00 USDC$2.003q3bq...9bdKG
Mar 3 11:46 PM
NEW / USDCSell$0.0260460.026046 USDC330.512.00 USDC$2.00LDik2...ob8BS
Mar 3 03:50 AM
NEW / USDCBuy$0.0260440.026043 USDC330.512.00 USDC$2.00247s6...k9ndN
Mar 3 03:50 AM
NEW / USDCSell$0.0260460.026046 USDC330.512.00 USDC$2.002dkev...hp2Pw
Mar 2 12:06 AM
NEW / USDCBuy$0.0260440.026043 USDC330.512.00 USDC$2.004CPmy...ikmBo
Mar 2 12:06 AM
NEW / USDCSell$0.0260460.026046 USDC330.512.00 USDC$2.005Kgzc...mxi5X
Feb 28 11:43 PM
NEW / USDCBuy$0.0260430.026043 USDC330.512.00 USDC$2.002DF7d...md49n
Feb 28 11:43 PM
NEW / USDCSell$0.0260460.026046 USDC330.512.00 USDC$2.00WkZHa...NecLS
Feb 27 11:41 PM
NEW / USDCBuy$0.0260430.026043 USDC330.512.00 USDC$2.00FBL4K...dfCqL
Feb 27 11:41 PM
NEW / USDCSell$0.0260450.026046 USDC330.512.00 USDC$2.00tNB9y...4V4Wu