Newton (NEW)
The live Newton price today is $0.026042, with a 24-hour trading volume of $3.99. NEW has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $595.84M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEW/USDC on MeteoraRecent Transactions
- : 330509567 NEW for -1997200 USDC
- : -330509567 NEW for 1998000 USDC
- : 330509567 NEW for -1997200 USDC
- : -330509567 NEW for 1998000 USDC
- : 330509567 NEW for -1997200 USDC
- : -330509567 NEW for 1998000 USDC
- : 330509567 NEW for -1997200 USDC
- : -330509567 NEW for 1998000 USDC
- : 330509567 NEW for -1997200 USDC
- : -330509567 NEW for 1998000 USDC
Newton
Newton Price (NEW)
| Date | Market | Type | Price (USD) | Price | NEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:48 PM | NEW / USDC | Buy | $0.026042 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 31D5d...VLups |
Mar 5 11:47 PM | NEW / USDC | Sell | $0.026044 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | 5qUF5...k5pqY |
Mar 4 11:38 PM | NEW / USDC | Buy | $0.026041 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 2qKNZ...TD7o2 |
Mar 4 11:38 PM | NEW / USDC | Sell | $0.026044 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | 2ieBc...GXPWy |
Mar 3 11:46 PM | NEW / USDC | Buy | $0.026044 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 3q3bq...9bdKG |
Mar 3 11:46 PM | NEW / USDC | Sell | $0.026046 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | LDik2...ob8BS |
Mar 3 03:50 AM | NEW / USDC | Buy | $0.026044 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 247s6...k9ndN |
Mar 3 03:50 AM | NEW / USDC | Sell | $0.026046 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | 2dkev...hp2Pw |
Mar 2 12:06 AM | NEW / USDC | Buy | $0.026044 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 4CPmy...ikmBo |
Mar 2 12:06 AM | NEW / USDC | Sell | $0.026046 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | 5Kgzc...mxi5X |
Feb 28 11:43 PM | NEW / USDC | Buy | $0.026043 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | 2DF7d...md49n |
Feb 28 11:43 PM | NEW / USDC | Sell | $0.026046 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | WkZHa...NecLS |
Feb 27 11:41 PM | NEW / USDC | Buy | $0.026043 | 0.026043 USDC | 330.51 | 2.00 USDC | $2.00 | FBL4K...dfCqL |
Feb 27 11:41 PM | NEW / USDC | Sell | $0.026045 | 0.026046 USDC | 330.51 | 2.00 USDC | $2.00 | tNB9y...4V4Wu |
