retard coin (retard)
The live retard coin price today is $0.053160, with a 24-hour trading volume of $48.10. retard has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.51K
- 24h Volume
- $48.10
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
retard/SOL on PumpSwapRecent Transactions
- : -11948730722 retard for 425272 SOL
- : -835971986146 retard for 29787446 SOL
- : -8468785287226 retard for 304450550 SOL
- : -15294861560 retard for 556177 SOL
- : -1488666985987 retard for 54244165 SOL
- : -1507708505699 retard for 55162326 SOL
- : -2697546171449 retard for 99262409 SOL
- : -4137399739 retard for 152806 SOL
- : -8870701136 retard for 327628 SOL
- : -872863880569 retard for 32277227 SOL
retard coin
retard coin Price (retard)
| Date | Market | Type | Price (USD) | Price | retard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:52 PM | retard / SOL | Sell | $0.053160 | 0.073560 SOL | 11.95K | 0.034253 SOL | $0.0378 | 5crSa...dQiXy |
Mar 15 08:07 PM | retard / SOL | Sell | $0.053143 | 0.073564 SOL | 835.97K | 0.0298 SOL | $2.63 | 2ouhB...1Uahz |
Mar 15 12:10 PM | retard / SOL | Sell | $0.053176 | 0.073595 SOL | 8.47M | 0.3045 SOL | $26.89 | 3ZvN7...oW1Pa |
Mar 15 09:33 AM | retard / SOL | Sell | $0.053223 | 0.073637 SOL | 15.29K | 0.035562 SOL | $0.0493 | 2ZDjk...yTph6 |
Mar 15 09:27 AM | retard / SOL | Sell | $0.053232 | 0.073644 SOL | 1.49M | 0.0542 SOL | $4.81 | 4RU4a...zaDNW |
Mar 15 09:00 AM | retard / SOL | Sell | $0.053244 | 0.073659 SOL | 1.51M | 0.0552 SOL | $4.89 | E4qts...PsPad |
Mar 15 08:59 AM | retard / SOL | Sell | $0.053255 | 0.073680 SOL | 2.70M | 0.0993 SOL | $8.78 | 4TPvG...k9Ra3 |
Mar 15 02:13 AM | retard / SOL | Sell | $0.053258 | 0.073694 SOL | 4.14K | 0.031529 SOL | $0.0135 | 66KHH...5TNap |
Mar 14 10:10 PM | retard / SOL | Sell | $0.053227 | 0.073694 SOL | 8.87K | 0.033277 SOL | $0.0286 | 3v74R...HBJGh |
Mar 13 02:10 PM | retard / SOL | Sell | $0.053419 | 0.073698 SOL | 872.86K | 0.0323 SOL | $2.98 | 2rLc9...P4KTd |
Mar 12 11:39 AM | retard / SOL | Sell | $0.053219 | 0.073703 SOL | 55.81K | 0.022067 SOL | $0.1796 | 57W7j...JShcX |
Mar 12 04:37 AM | retard / SOL | Sell | $0.053147 | 0.073703 SOL | 26.39K | 0.039771 SOL | $0.0830 | 2YUJh...bgYYi |
Mar 12 04:18 AM | retard / SOL | Sell | $0.053154 | 0.073706 SOL | 428.89K | 0.0159 SOL | $1.35 | 5Q9Lq...FrgdS |
Mar 12 01:02 AM | retard / SOL | Sell | $0.053212 | 0.073708 SOL | 54.10K | 0.022006 SOL | $0.1737 | 4seC4...m6eB4 |
Mar 11 08:33 PM | retard / SOL | Sell | $0.053309 | 0.073800 SOL | 17.58M | 0.6680 SOL | $58.16 | DZrHK...28oPo |
Mar 11 05:05 PM | retard / SOL | Sell | $0.053391 | 0.073904 SOL | 1.87M | 0.0728 SOL | $6.32 | 3bYk9...oJ8w9 |
Mar 11 01:48 PM | retard / SOL | Sell | $0.053375 | 0.073919 SOL | 766.42K | 0.0300 SOL | $2.59 | 5r7yX...6oQmp |
Mar 11 03:59 AM | retard / SOL | Sell | $0.053344 | 0.073903 SOL | 143.94K | 0.025618 SOL | $0.4812 | 4VDnv...e1bDr |
Mar 10 06:00 PM | retard / SOL | Sell | $0.053434 | 0.073906 SOL | 482.32K | 0.0188 SOL | $1.66 | 5WZrd...YFUYT |
Mar 10 05:47 PM | retard / SOL | Sell | $0.053436 | 0.073910 SOL | 108.23K | 0.024231 SOL | $0.3718 | 59H1h...acojh |
Mar 10 03:37 PM | retard / SOL | Sell | $0.053441 | 0.073910 SOL | 7.86K | 0.033075 SOL | $0.0271 | 4WDFv...1AK96 |
Mar 10 01:52 PM | retard / SOL | Buy | $0.053423 | 0.073954 SOL | 1.15M | 0.0453 SOL | $3.92 | 55CZf...SNcSK |
Mar 10 12:07 PM | retard / SOL | Sell | $0.053345 | 0.073870 SOL | 902.64K | 0.0349 SOL | $3.02 | 5N9YW...Rxn4H |
Mar 10 09:55 AM | retard / SOL | Buy | $0.053328 | 0.073813 SOL | 902.64K | 0.0344 SOL | $3.00 | 4WHzL...c7YZC |
Mar 10 08:05 AM | retard / SOL | Sell | $0.053271 | 0.073766 SOL | 1.04M | 0.0393 SOL | $3.41 | 4cdXs...dJw3J |
Mar 10 03:45 AM | retard / SOL | Sell | $0.053242 | 0.073771 SOL | 51.95K | 0.021959 SOL | $0.1684 | FybmF...P3Jr1 |
Mar 10 02:17 AM | retard / SOL | Sell | $0.053232 | 0.073772 SOL | 136.18K | 0.025137 SOL | $0.4400 | 5dqsY...uG44q |
Mar 10 01:48 AM | retard / SOL | Sell | $0.053224 | 0.073778 SOL | 903.79K | 0.0341 SOL | $2.91 | 3YJjD...X9N8e |
Mar 10 01:37 AM | retard / SOL | Sell | $0.053231 | 0.073785 SOL | 468.00K | 0.0177 SOL | $1.51 | 3euco...tPh54 |
Mar 9 11:00 PM | retard / SOL | Sell | $0.053253 | 0.073795 SOL | 1.48M | 0.0563 SOL | $4.82 | 268By...CVoso |
Mar 9 10:12 PM | retard / SOL | Sell | $0.053292 | 0.073829 SOL | 4.91M | 0.1878 SOL | $16.15 | Ne8xd...QUo6e |
Mar 9 10:10 PM | retard / SOL | Sell | $0.053315 | 0.073856 SOL | 47.52K | 0.021832 SOL | $0.1575 | 31kLd...195hC |
Mar 9 10:08 PM | retard / SOL | Sell | $0.053318 | 0.073857 SOL | 300.00K | 0.0116 SOL | $0.9952 | 2rkep...eozf7 |
Mar 9 10:08 PM | retard / SOL | Sell | $0.053320 | 0.073859 SOL | 49.22K | 0.021900 SOL | $0.1634 | xmDL3...HBx83 |
Mar 9 10:08 PM | retard / SOL | Sell | $0.053320 | 0.073860 SOL | 49.47K | 0.021910 SOL | $0.1642 | 4v1qY...gbiho |
Mar 9 10:03 PM | retard / SOL | Sell | $0.053324 | 0.073860 SOL | 23.76K | 0.039172 SOL | $0.0790 | 2VUYX...UwibQ |
Mar 9 10:03 PM | retard / SOL | Sell | $0.053384 | 0.073930 SOL | 12.59M | 0.4947 SOL | $42.59 | 5QKLw...CFeF2 |
Mar 9 10:02 PM | retard / SOL | Buy | $0.053439 | 0.073995 SOL | 49.22K | 0.021967 SOL | $0.1692 | 2bvH4...A6LKj |
Mar 9 10:02 PM | retard / SOL | Buy | $0.053439 | 0.073995 SOL | 49.47K | 0.021976 SOL | $0.1701 | UEUET...KUFuh |
Mar 9 10:02 PM | retard / SOL | Sell | $0.053428 | 0.073982 SOL | 6.92M | 0.2756 SOL | $23.72 | 3bnfw...CnNBX |
Mar 9 10:02 PM | retard / SOL | Sell | $0.053498 | 0.074064 SOL | 7.20M | 0.2927 SOL | $25.19 | nTANU...oBYWB |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053578 | 0.074158 SOL | 47.52K | 0.021976 SOL | $0.1700 | 4fNcK...RcDAH |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053578 | 0.074158 SOL | 23.76K | 0.039879 SOL | $0.0850 | 3C3am...zFDM9 |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053376 | 0.073924 SOL | 12.59M | 0.4939 SOL | $42.50 | 43CuY...9N2v1 |
Mar 9 10:01 PM | retard / SOL | Sell | $0.053393 | 0.073943 SOL | 25.05M | 0.9876 SOL | $84.98 | 5Vd8X...HTLcW |
Mar 9 10:01 PM | retard / SOL | Sell | $0.053647 | 0.074238 SOL | 25.05M | 1.06 SOL | $91.34 | 24Um9...6wedd |
Mar 9 10:01 PM | retard / SOL | Sell | $0.053930 | 0.074567 SOL | 25.05M | 1.14 SOL | $98.43 | 4iWjZ...azkH8 |
Mar 9 10:01 PM | retard / SOL | Sell | $0.054248 | 0.074936 SOL | 25.05M | 1.24 SOL | $106.38 | 2D43d...rR4Rb |
Mar 9 10:01 PM | retard / SOL | Sell | $0.054605 | 0.075351 SOL | 25.05M | 1.34 SOL | $115.34 | TrgAs...bh5ds |
Mar 9 10:01 PM | retard / SOL | Buy | $0.054665 | 0.075420 SOL | 25.05M | 1.36 SOL | $116.84 | E4sDi...556c9 |
Mar 9 10:01 PM | retard / SOL | Buy | $0.054303 | 0.074999 SOL | 25.05M | 1.25 SOL | $107.77 | 4DFMz...kA92u |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053981 | 0.074625 SOL | 25.05M | 1.16 SOL | $99.71 | CAY8A...eZrW5 |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053694 | 0.074292 SOL | 25.05M | 1.07 SOL | $92.52 | nJRdq...qb91L |
Mar 9 10:01 PM | retard / SOL | Buy | $0.053438 | 0.073994 SOL | 25.05M | 1.00 SOL | $86.10 | 35LRy...ZP8g6 |
Mar 9 09:43 PM | retard / SOL | Sell | $0.053325 | 0.073865 SOL | 11.09M | 0.4287 SOL | $36.87 | 5STr2...UUov4 |
Mar 9 04:14 PM | retard / SOL | Sell | $0.053354 | 0.073949 SOL | 9.46M | 0.3734 SOL | $31.71 | 43Rmu...9xLD9 |
Mar 9 04:13 PM | retard / SOL | Sell | $0.053419 | 0.074026 SOL | 4.08M | 0.1643 SOL | $13.95 | 2DDDW...HZkdP |
Mar 9 03:28 PM | retard / SOL | Sell | $0.053468 | 0.074074 SOL | 4.20M | 0.1710 SOL | $14.56 | 22Mth...4Q9gb |
Mar 9 02:36 PM | retard / SOL | Sell | $0.053519 | 0.074127 SOL | 4.77M | 0.1967 SOL | $16.78 | 2L5Xk...LK868 |
Mar 9 02:07 PM | retard / SOL | Sell | $0.053528 | 0.074156 SOL | 80.30K | 0.023337 SOL | $0.2833 | 4TNkC...nA7HV |
Mar 9 09:50 AM | retard / SOL | Sell | $0.053508 | 0.074162 SOL | 965.08K | 0.0402 SOL | $3.39 | 4Ht4t...ik2H4 |
