28,969,908 Pools26,691,598 Tokens

Diddybop (DIDDYBOP)

The live Diddybop price today is $0.058393, with a 24-hour trading volume of $11.68. DIDDYBOP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.68K
24h Volume
$11.68
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Wake (Wake)

Liquidity Pools

DIDDYBOP/SOL on PumpSwapWake/DIDDYBOP on PumpSwap

Recent Transactions

  • : -80910018009 DIDDYBOP for 7765964 SOL
  • : 80910018009 DIDDYBOP for -11418331873 Wake
  • : -116458973562 DIDDYBOP for 11182141 SOL
  • : 116458973562 DIDDYBOP for -16411520554 Wake
  • : -110291419627 DIDDYBOP for 10594400 SOL
  • : 110291419627 DIDDYBOP for -15516738282 Wake
  • : -35436265299 DIDDYBOP for 3404865 SOL
  • : 35436265299 DIDDYBOP for -4980187874 Wake
  • : -30183213652 DIDDYBOP for 2900483 SOL
  • : -28906456404 DIDDYBOP for 2778096 SOL

Diddybop

Diddybop Price (DIDDYBOP)

DateMarketTypePrice (USD)PriceDIDDYBOP2nd ASSETTotalTXN
Mar 10 08:37 AM
DIDDYBOP / SOLSell$0.0583340.079599 SOL80.91K0.027766 SOL$0.674234LVS...HeMmL
Mar 10 08:37 AM
DIDDYBOP / WakeBuy$0.0584560.1411 Wake80.91K11.42K Wake$0.684134LVS...HeMmL
Mar 10 08:37 AM
DIDDYBOP / SOLSell$0.0583430.079602 SOL116.46K0.0112 SOL$0.97154x7He...DnEE1
Mar 10 08:37 AM
DIDDYBOP / WakeBuy$0.0583320.1409 Wake116.46K16.41K Wake$0.97034x7He...DnEE1
Mar 10 03:52 AM
DIDDYBOP / SOLSell$0.0582200.079606 SOL110.29K0.0106 SOL$0.90655hSEq...gbZk7
Mar 10 03:52 AM
DIDDYBOP / WakeBuy$0.0582380.1407 Wake110.29K15.52K Wake$0.90855hSEq...gbZk7
Mar 10 01:18 AM
DIDDYBOP / SOLSell$0.0582090.079609 SOL35.44K0.023405 SOL$0.29095Y9q6...2VDPt
Mar 10 01:18 AM
DIDDYBOP / WakeBuy$0.0581900.1405 Wake35.44K4.98K Wake$0.29025Y9q6...2VDPt
Mar 10 12:05 AM
DIDDYBOP / SOLSell$0.0581640.079610 SOL30.18K0.022901 SOL$0.2464oF6XK...zLsWa
Mar 9 11:33 PM
DIDDYBOP / SOLSell$0.0581960.079611 SOL28.91K0.022779 SOL$0.23693Hybb...uZoWa
Mar 9 11:33 PM
DIDDYBOP / WakeBuy$0.0581330.1405 Wake28.91K4.06K Wake$0.23513Hybb...uZoWa
Mar 9 10:55 AM
DIDDYBOP / SOLSell$0.0580450.079613 SOL60.62K0.025827 SOL$0.4876oZWkN...a5cNm
Mar 9 10:55 AM
DIDDYBOP / WakeBuy$0.0579930.1404 Wake60.62K8.51K Wake$0.4845oZWkN...a5cNm
Mar 9 09:46 AM
DIDDYBOP / SOLSell$0.0581180.079615 SOL71.68K0.026892 SOL$0.58194vPXL...PsucY
Mar 9 09:46 AM
DIDDYBOP / WakeBuy$0.0580670.1402 Wake71.68K10.05K Wake$0.57824vPXL...PsucY
Mar 9 09:46 AM
DIDDYBOP / SOLSell$0.0581210.079618 SOL110.43K0.0106 SOL$0.89675gzhu...XeCzi
Mar 9 09:46 AM
DIDDYBOP / WakeBuy$0.0580560.1401 Wake110.43K15.47K Wake$0.88965gzhu...XeCzi
Mar 9 09:16 AM
DIDDYBOP / SOLSell$0.0580640.079622 SOL82.91K0.027978 SOL$0.66852N2tE...tmZzq
Mar 9 09:16 AM
DIDDYBOP / WakeBuy$0.0581670.1399 Wake82.91K11.60K Wake$0.67712N2tE...tmZzq
Mar 9 08:31 AM
DIDDYBOP / SOLSell$0.0580620.079625 SOL115.32K0.0111 SOL$0.92964MgLi...kzVLm
Mar 9 08:31 AM
DIDDYBOP / WakeBuy$0.0581370.1397 Wake115.32K16.11K Wake$0.93824MgLi...kzVLm
Mar 9 06:54 AM
DIDDYBOP / SOLSell$0.0580080.079628 SOL57.43K0.025529 SOL$0.45982Vivc...Q8TQZ
Mar 9 06:54 AM
DIDDYBOP / WakeBuy$0.0579720.1395 Wake57.43K8.01K Wake$0.45782Vivc...Q8TQZ
Mar 9 06:00 AM
DIDDYBOP / SOLSell$0.0581070.079630 SOL57.67K0.025554 SOL$0.46755AapK...Prprq
Mar 9 06:00 AM
DIDDYBOP / WakeBuy$0.0580620.1394 Wake57.67K8.04K Wake$0.46495AapK...Prprq
Mar 9 05:55 AM
DIDDYBOP / SOLSell$0.0581070.079632 SOL38.33K0.023693 SOL$0.31075GkQD...sYQXd
Mar 9 05:55 AM
DIDDYBOP / WakeBuy$0.0580550.1393 Wake38.33K5.34K Wake$0.30875GkQD...sYQXd
Mar 9 04:26 AM
DIDDYBOP / SOLSell$0.0580590.079634 SOL35.98K0.023467 SOL$0.29003BW42...PR3Y1
Mar 9 04:26 AM
DIDDYBOP / WakeBuy$0.0580370.1392 Wake35.98K5.01K Wake$0.28923BW42...PR3Y1
Mar 9 01:35 AM
DIDDYBOP / SOLSell$0.0579690.079635 SOL36.62K0.023529 SOL$0.29185g3u8...USL8N
Mar 9 01:35 AM
DIDDYBOP / WakeBuy$0.0580890.1391 Wake36.62K5.09K Wake$0.29625g3u8...USL8N
Mar 7 07:58 AM
DIDDYBOP / SOLSell$0.0580480.079539 SOL202.84K0.0193 SOL$1.634YayZ...WPxav
Mar 7 05:02 AM
DIDDYBOP / WakeSell$0.0582270.1447 Wake258.79K37.44K Wake$2.134HA7Y...kuKM5
Mar 7 05:02 AM
DIDDYBOP / SOLBuy$0.0581390.079656 SOL258.92K0.0250 SOL$2.114HA7Y...kuKM5
Mar 7 05:02 AM
DIDDYBOP / SOLSell$0.0581270.079642 SOL6.34M0.6112 SOL$51.52YHpQF...yP4Lw
Mar 6 03:32 PM
DIDDYBOP / WakeSell$0.0588440.1506 Wake3.39M510.26K Wake$29.965mgkS...ZotCi
Mar 6 03:32 PM
DIDDYBOP / SOLBuy$0.0583380.079788 SOL3.39M0.3317 SOL$28.265mgkS...ZotCi
Mar 6 03:32 PM
DIDDYBOP / SOLSell$0.0584910.079968 SOL19.75M1.97 SOL$167.682SrnK...WAz7m
Mar 6 03:32 PM
DIDDYBOP / WakeSell$0.0593050.1576 Wake2.11M333.33K Wake$19.683Dxdz...1GjTa
Mar 6 03:32 PM
DIDDYBOP / SOLBuy$0.0588770.061043 SOL2.12M0.2206 SOL$18.783Dxdz...1GjTa
Mar 6 03:32 PM
DIDDYBOP / SOLSell$0.0589510.061052 SOL12.98M1.37 SOL$116.212BDYL...2RSVR
Mar 6 03:29 PM
DIDDYBOP / SOLSell$0.0595760.061129 SOL33.22M3.75 SOL$318.124yhom...CAe6t
Mar 6 03:17 PM
DIDDYBOP / WakeSell$0.0410740.1826 Wake2.48M453.43K Wake$26.655kWZ6...QtG7k
Mar 6 03:17 PM
DIDDYBOP / SOLBuy$0.0410250.061209 SOL2.49M0.3003 SOL$25.465kWZ6...QtG7k
Mar 6 03:17 PM
DIDDYBOP / SOLSell$0.0410390.061226 SOL15.29M1.87 SOL$158.815MSsQ...cwSMc
Mar 6 03:16 PM
DIDDYBOP / WakeSell$0.0411240.1938 Wake4.00M775.01K Wake$44.924FHhh...FPtWZ
Mar 6 03:16 PM
DIDDYBOP / SOLBuy$0.0410760.061270 SOL4.00M0.5079 SOL$43.034FHhh...FPtWZ
Mar 6 03:16 PM
DIDDYBOP / SOLSell$0.0411140.061315 SOL25.94M3.41 SOL$288.895uvfo...tL4Kg
Mar 6 02:17 AM
DIDDYBOP / SOLSell$0.0412330.061386 SOL202.84K0.0281 SOL$2.5047TUD...HVVAD
Mar 5 08:42 PM
DIDDYBOP / SOLSell$0.0412500.061400 SOL6.67M0.9334 SOL$83.352hFYT...auKGA
Mar 5 05:23 PM
DIDDYBOP / SOLSell$0.0412830.061448 SOL12.53M1.81 SOL$160.6429csY...kzuJh
Mar 5 01:26 PM
DIDDYBOP / SOLSell$0.0413620.061491 SOL405.68K0.0605 SOL$5.522CXp9...EFird
Mar 5 12:16 PM
DIDDYBOP / SOLSell$0.0413690.061495 SOL811.37K0.1213 SOL$11.103Ej8n...AV96x
Mar 5 12:13 PM
DIDDYBOP / SOLSell$0.0413770.061500 SOL540.91K0.0811 SOL$7.453WrS5...Paxhq
Mar 5 12:08 PM
DIDDYBOP / SOLSell$0.0413800.061504 SOL721.22K0.1085 SOL$9.95JYgJY...UyQjS
Mar 5 04:04 AM
DIDDYBOP / SOLSell$0.0413880.061525 SOL13.17M2.01 SOL$182.80yck84...vxSuT
Mar 5 03:10 AM
DIDDYBOP / SOLSell$0.0414210.061574 SOL316.81K0.0499 SOL$4.505XRBL...kP3V2
Mar 5 03:08 AM
DIDDYBOP / SOLBuy$0.0414410.061595 SOL201.56K0.0321 SOL$2.905xYTx...UzHc7
Mar 5 03:08 AM
DIDDYBOP / SOLBuy$0.0414410.061594 SOL121.90K0.0194 SOL$1.764qQMq...W9cei
Mar 5 01:16 AM
DIDDYBOP / SOLSell$0.0414400.061579 SOL1.66M0.2616 SOL$23.855FB9Y...kAtyP
Mar 4 09:02 PM
DIDDYBOP / SOLSell$0.0414700.061585 SOL16.79K0.022661 SOL$0.24673q3UL...T99dR
Mar 4 09:02 PM
DIDDYBOP / WakeBuy$0.0414470.2235 Wake16.79K3.75K Wake$0.24283q3UL...T99dR
Mar 4 06:19 PM
DIDDYBOP / SOLSell$0.0414560.061586 SOL148.17K0.0235 SOL$2.162jEot...qW51o
Mar 4 06:19 PM
DIDDYBOP / WakeBuy$0.0414700.2232 Wake148.17K33.06K Wake$2.182jEot...qW51o
Mar 4 10:33 AM
DIDDYBOP / SOLSell$0.0414350.061587 SOL16.79K0.022664 SOL$0.24084SpZN...1yXaM
Mar 4 10:33 AM
DIDDYBOP / WakeBuy$0.0414290.2228 Wake16.79K3.74K Wake$0.23984SpZN...1yXaM
Mar 4 06:10 AM
DIDDYBOP / SOLSell$0.0413520.061587 SOL33.43K0.025303 SOL$0.45194unc7...2X2Su
Mar 4 06:10 AM
DIDDYBOP / WakeBuy$0.0413380.2227 Wake33.43K7.44K Wake$0.44704unc7...2X2Su
Mar 4 05:58 AM
DIDDYBOP / SOLSell$0.0413620.061587 SOL54.10K0.028584 SOL$0.7363aJim7...eAcno
Mar 4 05:58 AM
DIDDYBOP / WakeBuy$0.0413620.2225 Wake54.10K12.04K Wake$0.7364aJim7...eAcno
Mar 4 05:55 AM
DIDDYBOP / SOLSell$0.0413620.061588 SOL67.00K0.0106 SOL$0.91225Nh9h...BZy16
Mar 4 05:55 AM
DIDDYBOP / WakeBuy$0.0413630.2223 Wake67.00K14.89K Wake$0.91325Nh9h...BZy16
Mar 4 04:42 AM
DIDDYBOP / SOLSell$0.0413520.061588 SOL33.37K0.025298 SOL$0.45102Nvze...5CPs8
Mar 4 04:42 AM
DIDDYBOP / WakeBuy$0.0413360.2221 Wake33.37K7.41K Wake$0.44582Nvze...5CPs8
Mar 4 03:18 AM
DIDDYBOP / SOLSell$0.0413780.061588 SOL33.32K0.025291 SOL$0.459055k64...PGyJu
Mar 4 03:18 AM
DIDDYBOP / WakeBuy$0.0413610.2220 Wake33.32K7.40K Wake$0.453355k64...PGyJu
Mar 4 12:33 AM
DIDDYBOP / SOLSell$0.0413810.061589 SOL66.93K0.0106 SOL$0.92375uB9n...DcbyR
Mar 4 12:33 AM
DIDDYBOP / WakeBuy$0.0413720.2217 Wake66.93K14.84K Wake$0.91795uB9n...DcbyR
Mar 4 12:27 AM
DIDDYBOP / SOLSell$0.0413840.061589 SOL16.70K0.022653 SOL$0.23103kMku...NKi1W
Mar 4 12:27 AM
DIDDYBOP / WakeBuy$0.0413100.2216 Wake16.70K3.70K Wake$0.21863kMku...NKi1W
Mar 4 12:18 AM
DIDDYBOP / SOLSell$0.0413840.061589 SOL33.44K0.025313 SOL$0.46273XGtV...b8mQi
Mar 4 12:18 AM
DIDDYBOP / WakeBuy$0.0413030.2215 Wake33.44K7.41K Wake$0.43563XGtV...b8mQi
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413830.061589 SOL24.99K0.023972 SOL$0.34565sjw4...7hgz2
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0413610.2214 Wake24.99K5.53K Wake$0.34005sjw4...7hgz2
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413830.061589 SOL12.69K0.022016 SOL$0.17544ZQ2Z...7Hq4R
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0413050.2213 Wake12.69K2.81K Wake$0.16564ZQ2Z...7Hq4R
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413870.061594 SOL1.15M0.1831 SOL$15.933Uuoq...ioMKg
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0412920.2190 Wake1.15M251.57K Wake$14.833Uuoq...ioMKg
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413540.061556 SOL1.18M0.1830 SOL$15.922sSqk...UE994
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0413020.2144 Wake1.18M252.16K Wake$15.312sSqk...UE994
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413190.061515 SOL36.33K0.025503 SOL$0.47894woZs...zZ2L7
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0413060.2121 Wake36.33K7.71K Wake$0.47444woZs...zZ2L7
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413190.061515 SOL14.12K0.022139 SOL$0.1861WLTiA...dWyQ9
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0412880.2120 Wake14.12K2.99K Wake$0.1817WLTiA...dWyQ9
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0413220.061519 SOL1.13M0.1718 SOL$14.954B2BC...Ln9u8
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0412380.2098 Wake1.13M237.43K Wake$14.004B2BC...Ln9u8
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0412860.061478 SOL12.22K0.021806 SOL$0.15715V7fq...NsJAt
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0412620.2077 Wake12.22K2.54K Wake$0.15415V7fq...NsJAt
Mar 4 12:07 AM
DIDDYBOP / SOLSell$0.0412870.061478 SOL32.11K0.024745 SOL$0.4129CFUKc...JhAYp
Mar 4 12:07 AM
DIDDYBOP / WakeBuy$0.0412250.2076 Wake32.11K6.67K Wake$0.3931CFUKc...JhAYp